5/13/2001 to 4/7/2015: Traffic by Day

The continuous line represents a 7-day moving average.

Date Accesses % Bytes % Visits % Bits per Sec Bytes per Sec
5/13/2001 12 0.00 143,230 0.00 5 0.00 13.26 1.66
5/14/2001 4 0.00 504 0.00 2 0.00 0.05 0.01
5/15/2001 88 0.00 534,974 0.00 14 0.00 49.53 6.19
5/16/2001 15 0.00 102,210 0.00 3 0.00 9.46 1.18
5/17/2001 54 0.00 316,440 0.00 12 0.00 29.30 3.66
5/18/2001 85 0.00 1,562,882 0.00 26 0.00 144.71 18.09
5/19/2001 17 0.00 124,844 0.00 3 0.00 11.56 1.44
5/20/2001 21 0.00 206,606 0.00 6 0.00 19.13 2.39
5/21/2001 68 0.00 541,138 0.00 20 0.00 50.11 6.26
5/22/2001 42 0.00 353,955 0.00 11 0.00 32.77 4.10
5/23/2001 136 0.00 846,731 0.00 25 0.00 78.40 9.80
5/24/2001 25 0.00 164,996 0.00 10 0.00 15.28 1.91
5/25/2001 41 0.00 313,906 0.00 13 0.00 29.07 3.63
5/26/2001 122 0.00 747,212 0.00 32 0.00 69.19 8.65
5/27/2001 391 0.00 3,411,291 0.00 75 0.00 315.86 39.48
5/28/2001 201 0.00 1,457,400 0.00 51 0.00 134.94 16.87
5/29/2001 87 0.00 732,940 0.00 14 0.00 67.86 8.48
5/30/2001 84 0.00 587,172 0.00 17 0.00 54.37 6.80
5/31/2001 65 0.00 502,033 0.00 13 0.00 46.48 5.81
6/1/2001 59 0.00 407,966 0.00 14 0.00 37.77 4.72
6/2/2001 23 0.00 149,822 0.00 3 0.00 13.87 1.73
6/3/2001 83 0.00 415,466 0.00 18 0.00 38.47 4.81
6/4/2001 76 0.00 535,867 0.00 14 0.00 49.62 6.20
6/5/2001 80 0.00 592,947 0.00 20 0.00 54.90 6.86
6/6/2001 79 0.00 447,519 0.00 24 0.00 41.44 5.18
6/7/2001 69 0.00 565,272 0.00 23 0.00 52.34 6.54
6/8/2001 91 0.00 568,676 0.00 9 0.00 52.66 6.58
6/9/2001 39 0.00 197,282 0.00 8 0.00 18.27 2.28
6/10/2001 19 0.00 127,684 0.00 4 0.00 11.82 1.48
6/11/2001 20 0.00 194,560 0.00 10 0.00 18.01 2.25
6/12/2001 40 0.00 448,740 0.00 18 0.00 41.55 5.19
6/13/2001 3 0.00 6,210 0.00 1 0.00 0.57 0.07
6/14/2001 42 0.00 336,040 0.00 8 0.00 31.11 3.89
6/15/2001 22 0.00 85,305 0.00 7 0.00 7.90 0.99
6/16/2001 6 0.00 42,379 0.00 1 0.00 3.92 0.49
6/17/2001 14 0.00 87,943 0.00 7 0.00 8.14 1.02
6/18/2001 25 0.00 174,518 0.00 9 0.00 16.16 2.02
6/19/2001 17 0.00 153,869 0.00 3 0.00 14.25 1.78
6/20/2001 28 0.00 231,712 0.00 3 0.00 21.45 2.68
6/21/2001 55 0.00 409,926 0.00 7 0.00 37.96 4.74
6/22/2001 60 0.00 479,813 0.00 7 0.00 44.43 5.55
6/23/2001 37 0.00 340,405 0.00 11 0.00 31.52 3.94
6/24/2001 45 0.00 352,545 0.00 13 0.00 32.64 4.08
6/25/2001 62 0.00 604,430 0.00 18 0.00 55.97 7.00
6/26/2001 33 0.00 315,409 0.00 13 0.00 29.20 3.65
6/27/2001 99 0.00 817,933 0.00 20 0.00 75.73 9.47
6/28/2001 49 0.00 487,102 0.00 19 0.00 45.10 5.64
6/29/2001 38 0.00 377,747 0.00 10 0.00 34.98 4.37
6/30/2001 82 0.00 1,062,400 0.00 11 0.00 98.37 12.30
7/1/2001 30 0.00 261,562 0.00 9 0.00 24.22 3.03
7/2/2001 32 0.00 323,542 0.00 16 0.00 29.96 3.74
7/3/2001 144 0.00 1,281,321 0.00 25 0.00 118.64 14.83
7/4/2001 217 0.00 1,286,015 0.00 22 0.00 119.08 14.88
7/5/2001 148 0.00 1,482,107 0.00 31 0.00 137.23 17.15
7/6/2001 31 0.00 270,573 0.00 10 0.00 25.05 3.13
7/7/2001 17 0.00 148,635 0.00 9 0.00 13.76 1.72
7/8/2001 56 0.00 403,434 0.00 11 0.00 37.35 4.67
7/9/2001 105 0.00 876,742 0.00 18 0.00 81.18 10.15
7/10/2001 93 0.00 800,642 0.00 12 0.00 74.13 9.27
7/11/2001 96 0.00 737,017 0.00 15 0.00 68.24 8.53
7/12/2001 109 0.00 841,197 0.00 8 0.00 77.89 9.74
7/13/2001 64 0.00 562,792 0.00 8 0.00 52.11 6.51
7/14/2001 68 0.00 631,439 0.00 30 0.00 58.47 7.31
7/15/2001 79 0.00 1,072,498 0.00 14 0.00 99.31 12.41
7/16/2001 68 0.00 515,053 0.00 17 0.00 47.69 5.96
7/17/2001 146 0.00 889,289 0.00 22 0.00 82.34 10.29
7/18/2001 11 0.00 133,267 0.00 5 0.00 12.34 1.54
7/19/2001 51 0.00 514,668 0.00 14 0.00 47.65 5.96
7/20/2001 43 0.00 415,241 0.00 15 0.00 38.45 4.81
7/21/2001 18 0.00 195,577 0.00 8 0.00 18.11 2.26
7/22/2001 69 0.00 738,164 0.00 10 0.00 68.35 8.54
7/23/2001 116 0.00 1,055,686 0.00 28 0.00 97.75 12.22
7/24/2001 74 0.00 549,146 0.00 11 0.00 50.85 6.36
7/25/2001 19 0.00 130,560 0.00 8 0.00 12.09 1.51
7/26/2001 20 0.00 142,831 0.00 10 0.00 13.23 1.65
7/27/2001 14 0.00 144,600 0.00 4 0.00 13.39 1.67
7/28/2001 47 0.00 321,321 0.00 14 0.00 29.75 3.72
7/29/2001 82 0.00 631,288 0.00 27 0.00 58.45 7.31
7/30/2001 101 0.00 908,867 0.00 40 0.00 84.15 10.52
7/31/2001 89 0.00 698,441 0.00 12 0.00 64.67 8.08
8/1/2001 65 0.00 498,580 0.00 17 0.00 46.16 5.77
8/2/2001 30 0.00 398,440 0.00 23 0.00 36.89 4.61
8/3/2001 34 0.00 280,530 0.00 14 0.00 25.98 3.25
8/4/2001 1 0.00 30,289 0.00 1 0.00 2.80 0.35
8/5/2001 119 0.00 853,330 0.00 16 0.00 79.01 9.88
8/6/2001 27 0.00 196,011 0.00 11 0.00 18.15 2.27
8/7/2001 58 0.00 623,048 0.00 26 0.00 57.69 7.21
8/8/2001 17 0.00 179,244 0.00 9 0.00 16.60 2.07
8/9/2001 80 0.00 604,262 0.00 15 0.00 55.95 6.99
8/10/2001 71 0.00 588,199 0.00 13 0.00 54.46 6.81
8/11/2001 20 0.00 188,199 0.00 5 0.00 17.43 2.18
8/12/2001 11 0.00 92,474 0.00 5 0.00 8.56 1.07
8/13/2001 58 0.00 536,641 0.00 6 0.00 49.69 6.21
8/14/2001 44 0.00 317,565 0.00 12 0.00 29.40 3.68
8/15/2001 28 0.00 283,121 0.00 12 0.00 26.21 3.28
8/16/2001 14 0.00 121,915 0.00 7 0.00 11.29 1.41
8/17/2001 11 0.00 103,603 0.00 4 0.00 9.59 1.20
8/18/2001 190 0.00 1,617,723 0.00 21 0.00 149.79 18.72
8/19/2001 28 0.00 197,455 0.00 15 0.00 18.28 2.29
8/20/2001 86 0.00 986,417 0.00 15 0.00 91.33 11.42
8/21/2001 65 0.00 582,304 0.00 13 0.00 53.92 6.74
8/22/2001 38 0.00 427,466 0.00 10 0.00 39.58 4.95
8/23/2001 84 0.00 773,896 0.00 15 0.00 71.66 8.96
8/24/2001 47 0.00 405,309 0.00 9 0.00 37.53 4.69
8/25/2001 62 0.00 513,452 0.00 6 0.00 47.54 5.94
8/26/2001 6 0.00 109,824 0.00 6 0.00 10.17 1.27
8/27/2001 61 0.00 600,627 0.00 28 0.00 55.61 6.95
8/28/2001 24 0.00 289,856 0.00 10 0.00 26.84 3.35
8/29/2001 201 0.00 1,873,006 0.00 102 0.00 173.43 21.68
8/30/2001 146 0.00 1,202,644 0.00 51 0.00 111.36 13.92
8/31/2001 20 0.00 217,663 0.00 9 0.00 20.15 2.52
9/1/2001 90 0.00 743,580 0.00 15 0.00 68.85 8.61
9/2/2001 50 0.00 410,788 0.00 16 0.00 38.04 4.75
9/3/2001 80 0.00 676,204 0.00 31 0.00 62.61 7.83
9/4/2001 143 0.00 829,729 0.00 28 0.00 76.83 9.60
9/5/2001 106 0.00 607,903 0.00 21 0.00 56.29 7.04
9/6/2001 27 0.00 273,039 0.00 9 0.00 25.28 3.16
9/7/2001 141 0.00 733,409 0.00 37 0.00 67.91 8.49
9/8/2001 89 0.00 835,227 0.00 33 0.00 77.34 9.67
9/9/2001 27 0.00 266,340 0.00 9 0.00 24.66 3.08
9/10/2001 73 0.00 561,391 0.00 14 0.00 51.98 6.50
9/11/2001 158 0.00 1,157,252 0.00 11 0.00 107.15 13.39
9/12/2001 89 0.00 706,502 0.00 12 0.00 65.42 8.18
9/13/2001 62 0.00 481,239 0.00 11 0.00 44.56 5.57
9/14/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/15/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/16/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/17/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/18/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/19/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/20/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/21/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/22/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/23/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/24/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/25/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/26/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/27/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/28/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/29/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/30/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/1/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/2/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/3/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/4/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/5/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/6/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/7/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/8/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/9/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/10/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/11/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/12/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/13/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/14/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/15/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/16/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/17/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/18/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/19/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/20/2001 17 0.00 141,406 0.00 9 0.00 13.09 1.64
10/21/2001 191 0.00 1,356,456 0.00 17 0.00 125.60 15.70
10/22/2001 27 0.00 266,356 0.00 15 0.00 24.66 3.08
10/23/2001 93 0.00 620,478 0.00 23 0.00 57.45 7.18
10/24/2001 122 0.00 1,240,542 0.00 17 0.00 114.86 14.36
10/25/2001 163 0.00 823,405 0.00 19 0.00 76.24 9.53
10/26/2001 108 0.00 222,456 0.00 14 0.00 20.60 2.57
10/27/2001 150 0.00 647,246 0.00 27 0.00 59.93 7.49
10/28/2001 53 0.00 387,869 0.00 11 0.00 35.91 4.49
10/29/2001 47 0.00 326,698 0.00 10 0.00 30.25 3.78
10/30/2001 74 0.00 736,177 0.00 14 0.00 68.16 8.52
10/31/2001 62 0.00 586,004 0.00 16 0.00 54.26 6.78
11/1/2001 126 0.00 645,464 0.00 12 0.00 59.77 7.47
11/2/2001 138 0.00 1,101,099 0.00 24 0.00 101.95 12.74
11/3/2001 126 0.00 973,017 0.00 13 0.00 90.09 11.26
11/4/2001 37 0.00 327,352 0.00 10 0.00 30.31 3.79
11/5/2001 20 0.00 264,143 0.00 7 0.00 24.46 3.06
11/6/2001 91 0.00 847,963 0.00 27 0.00 78.52 9.81
11/7/2001 10 0.00 194,253 0.00 5 0.00 17.99 2.25
11/8/2001 165 0.00 1,296,800 0.00 10 0.00 120.07 15.01
11/9/2001 82 0.00 754,892 0.00 16 0.00 69.90 8.74
11/10/2001 93 0.00 986,923 0.00 28 0.00 91.38 11.42
11/11/2001 17 0.00 215,113 0.00 9 0.00 19.92 2.49
11/12/2001 98 0.00 640,500 0.00 19 0.00 59.31 7.41
11/13/2001 57 0.00 774,197 0.00 20 0.00 71.68 8.96
11/14/2001 142 0.00 2,711,763 0.00 17 0.00 251.09 31.39
11/15/2001 74 0.00 791,311 0.00 14 0.00 73.27 9.16
11/16/2001 67 0.00 562,484 0.00 11 0.00 52.08 6.51
11/17/2001 46 0.00 568,137 0.00 16 0.00 52.61 6.58
11/18/2001 82 0.00 709,092 0.00 18 0.00 65.66 8.21
11/19/2001 156 0.00 1,128,887 0.00 40 0.00 104.53 13.07
11/20/2001 152 0.00 1,457,633 0.00 24 0.00 134.97 16.87
11/21/2001 165 0.00 1,449,846 0.00 16 0.00 134.25 16.78
11/22/2001 88 0.00 928,527 0.00 14 0.00 85.97 10.75
11/23/2001 133 0.00 1,112,759 0.00 23 0.00 103.03 12.88
11/24/2001 46 0.00 392,815 0.00 11 0.00 36.37 4.55
11/25/2001 30 0.00 232,718 0.00 12 0.00 21.55 2.69
11/26/2001 207 0.00 2,751,103 0.00 26 0.00 254.73 31.84
11/27/2001 275 0.00 2,431,978 0.00 20 0.00 225.18 28.15
11/28/2001 88 0.00 789,124 0.00 14 0.00 73.07 9.13
11/29/2001 37 0.00 422,566 0.00 10 0.00 39.13 4.89
11/30/2001 29 0.00 169,062 0.00 7 0.00 15.65 1.96
12/1/2001 76 0.00 620,207 0.00 13 0.00 57.43 7.18
12/2/2001 84 0.00 752,689 0.00 25 0.00 69.69 8.71
12/3/2001 37 0.00 249,539 0.00 14 0.00 23.11 2.89
12/4/2001 54 0.00 459,815 0.00 24 0.00 42.58 5.32
12/5/2001 22 0.00 168,377 0.00 11 0.00 15.59 1.95
12/6/2001 61 0.00 495,866 0.00 12 0.00 45.91 5.74
12/7/2001 119 0.00 935,877 0.00 30 0.00 86.66 10.83
12/8/2001 102 0.00 780,276 0.00 14 0.00 72.25 9.03
12/9/2001 22 0.00 996,801 0.00 10 0.00 92.30 11.54
12/10/2001 58 0.00 446,814 0.00 23 0.00 41.37 5.17
12/11/2001 237 0.00 2,019,202 0.00 18 0.00 186.96 23.37
12/12/2001 101 0.00 1,084,640 0.00 19 0.00 100.43 12.55
12/13/2001 72 0.00 586,522 0.00 13 0.00 54.31 6.79
12/14/2001 107 0.00 1,101,218 0.00 18 0.00 101.96 12.75
12/15/2001 92 0.00 792,427 0.00 6 0.00 73.37 9.17
12/16/2001 43 0.00 1,031,934 0.00 10 0.00 95.55 11.94
12/17/2001 100 0.00 881,801 0.00 10 0.00 81.65 10.21
12/18/2001 7 0.00 121,930 0.00 6 0.00 11.29 1.41
12/19/2001 145 0.00 1,499,238 0.00 13 0.00 138.82 17.35
12/20/2001 85 0.00 789,536 0.00 13 0.00 73.11 9.14
12/21/2001 91 0.00 1,004,703 0.00 34 0.00 93.03 11.63
12/22/2001 252 0.00 2,973,761 0.00 16 0.00 275.35 34.42
12/23/2001 18 0.00 114,377 0.00 5 0.00 10.59 1.32
12/24/2001 27 0.00 229,096 0.00 4 0.00 21.21 2.65
12/25/2001 5 0.00 65,969 0.00 4 0.00 6.11 0.76
12/26/2001 11 0.00 101,101 0.00 6 0.00 9.36 1.17
12/27/2001 27 0.00 175,146 0.00 9 0.00 16.22 2.03
12/28/2001 68 0.00 538,507 0.00 15 0.00 49.86 6.23
12/29/2001 88 0.00 768,866 0.00 34 0.00 71.19 8.90
12/30/2001 42 0.00 265,944 0.00 19 0.00 24.62 3.08
12/31/2001 112 0.00 1,717,817 0.00 13 0.00 159.06 19.88
1/1/2002 43 0.00 440,778 0.00 9 0.00 40.81 5.10
1/2/2002 203 0.00 1,349,248 0.00 14 0.00 124.93 15.62
1/3/2002 22 0.00 370,026 0.00 18 0.00 34.26 4.28
1/4/2002 116 0.00 1,183,956 0.00 23 0.00 109.63 13.70
1/5/2002 130 0.00 2,496,336 0.00 19 0.00 231.14 28.89
1/6/2002 94 0.00 829,049 0.00 17 0.00 76.76 9.60
1/7/2002 125 0.00 1,003,541 0.00 33 0.00 92.92 11.62
1/8/2002 196 0.00 1,251,388 0.00 35 0.00 115.87 14.48
1/9/2002 79 0.00 563,511 0.00 18 0.00 52.18 6.52
1/10/2002 31 0.00 344,146 0.00 14 0.00 31.87 3.98
1/11/2002 28 0.00 194,979 0.00 14 0.00 18.05 2.26
1/12/2002 104 0.00 770,615 0.00 19 0.00 71.35 8.92
1/13/2002 211 0.00 1,855,035 0.00 32 0.00 171.76 21.47
1/14/2002 57 0.00 403,174 0.00 22 0.00 37.33 4.67
1/15/2002 371 0.00 5,561,347 0.00 41 0.00 514.94 64.37
1/16/2002 94 0.00 817,529 0.00 36 0.00 75.70 9.46
1/17/2002 128 0.00 1,148,717 0.00 15 0.00 106.36 13.30
1/18/2002 59 0.00 492,040 0.00 14 0.00 45.56 5.69
1/19/2002 63 0.00 594,730 0.00 11 0.00 55.07 6.88
1/20/2002 41 0.00 294,063 0.00 13 0.00 27.23 3.40
1/21/2002 130 0.00 1,132,374 0.00 27 0.00 104.85 13.11
1/22/2002 254 0.00 2,252,808 0.00 29 0.00 208.59 26.07
1/23/2002 92 0.00 424,534 0.00 20 0.00 39.31 4.91
1/24/2002 53 0.00 391,324 0.00 11 0.00 36.23 4.53
1/25/2002 124 0.00 733,449 0.00 21 0.00 67.91 8.49
1/26/2002 113 0.00 948,405 0.00 38 0.00 87.82 10.98
1/27/2002 108 0.00 928,291 0.00 37 0.00 85.95 10.74
1/28/2002 144 0.00 1,218,791 0.00 35 0.00 112.85 14.11
1/29/2002 143 0.00 2,095,406 0.00 27 0.00 194.02 24.25
1/30/2002 35 0.00 365,334 0.00 11 0.00 33.83 4.23
1/31/2002 82 0.00 836,256 0.00 11 0.00 77.43 9.68
2/1/2002 13 0.00 176,754 0.00 6 0.00 16.37 2.05
2/2/2002 39 0.00 359,586 0.00 13 0.00 33.30 4.16
2/3/2002 30 0.00 315,391 0.00 6 0.00 29.20 3.65
2/4/2002 45 0.00 756,322 0.00 16 0.00 70.03 8.75
2/5/2002 46 0.00 337,694 0.00 13 0.00 31.27 3.91
2/6/2002 190 0.00 1,686,841 0.00 32 0.00 156.19 19.52
2/7/2002 40 0.00 530,972 0.00 21 0.00 49.16 6.15
2/8/2002 97 0.00 825,760 0.00 28 0.00 76.46 9.56
2/9/2002 106 0.00 747,058 0.00 28 0.00 69.17 8.65
2/10/2002 102 0.00 869,453 0.00 20 0.00 80.50 10.06
2/11/2002 108 0.00 891,540 0.00 22 0.00 82.55 10.32
2/12/2002 182 0.00 1,588,366 0.00 27 0.00 147.07 18.38
2/13/2002 106 0.00 1,382,015 0.00 37 0.00 127.96 16.00
2/14/2002 105 0.00 719,438 0.00 17 0.00 66.61 8.33
2/15/2002 150 0.00 2,697,260 0.00 19 0.00 249.75 31.22
2/16/2002 116 0.00 821,471 0.00 36 0.00 76.06 9.51
2/17/2002 49 0.00 492,486 0.00 19 0.00 45.60 5.70
2/18/2002 95 0.00 349,550 0.00 32 0.00 32.37 4.05
2/19/2002 93 0.00 914,480 0.00 35 0.00 84.67 10.58
2/20/2002 102 0.00 742,182 0.00 19 0.00 68.72 8.59
2/21/2002 50 0.00 609,198 0.00 14 0.00 56.41 7.05
2/22/2002 58 0.00 414,029 0.00 22 0.00 38.34 4.79
2/23/2002 28 0.00 271,529 0.00 14 0.00 25.14 3.14
2/24/2002 36 0.00 178,266 0.00 12 0.00 16.51 2.06
2/25/2002 341 0.00 3,384,514 0.00 30 0.00 313.38 39.17
2/26/2002 318 0.00 2,491,223 0.00 31 0.00 230.67 28.83
2/27/2002 71 0.00 687,194 0.00 16 0.00 63.63 7.95
2/28/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/1/2002 4 0.00 90,699 0.00 2 0.00 8.40 1.05
3/2/2002 3 0.00 79,254 0.00 1 0.00 7.34 0.92
3/3/2002 18 0.00 160,538 0.00 6 0.00 14.86 1.86
3/4/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/5/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/6/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/7/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/8/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/9/2002 2 0.00 0 0.00 2 0.00 0.00 0.00
3/10/2002 7 0.00 0 0.00 2 0.00 0.00 0.00
3/11/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/12/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/13/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/14/2002 3 0.00 42,300 0.00 2 0.00 3.92 0.49
3/15/2002 2 0.00 22,578 0.00 2 0.00 2.09 0.26
3/16/2002 171 0.00 1,575,874 0.00 26 0.00 145.91 18.24
3/17/2002 148 0.00 2,572,124 0.00 15 0.00 238.16 29.77
3/18/2002 96 0.00 788,668 0.00 16 0.00 73.02 9.13
3/19/2002 89 0.00 799,917 0.00 24 0.00 74.07 9.26
3/20/2002 102 0.00 992,007 0.00 16 0.00 91.85 11.48
3/21/2002 56 0.00 639,780 0.00 15 0.00 59.24 7.40
3/22/2002 89 0.00 852,807 0.00 16 0.00 78.96 9.87
3/23/2002 94 0.00 802,509 0.00 20 0.00 74.31 9.29
3/24/2002 107 0.00 1,013,817 0.00 14 0.00 93.87 11.73
3/25/2002 85 0.00 699,349 0.00 14 0.00 64.75 8.09
3/26/2002 188 0.00 858,922 0.00 16 0.00 79.53 9.94
3/27/2002 41 0.00 451,253 0.00 15 0.00 41.78 5.22
3/28/2002 48 0.00 629,501 0.00 26 0.00 58.29 7.29
3/29/2002 52 0.00 440,691 0.00 13 0.00 40.80 5.10
3/30/2002 142 0.00 1,117,686 0.00 46 0.00 103.49 12.94
3/31/2002 145 0.00 2,780,613 0.00 71 0.00 257.46 32.18
4/1/2002 476 0.00 2,709,415 0.00 28 0.00 250.87 31.36
4/2/2002 138 0.00 1,296,789 0.00 22 0.00 120.07 15.01
4/3/2002 57 0.00 568,108 0.00 21 0.00 52.60 6.58
4/4/2002 59 0.00 532,349 0.00 18 0.00 49.29 6.16
4/5/2002 155 0.00 1,356,892 0.00 18 0.00 125.64 15.70
4/6/2002 179 0.00 3,401,314 0.00 53 0.00 314.94 39.37
4/7/2002 59 0.00 623,474 0.00 13 0.00 57.73 7.22
4/8/2002 158 0.00 1,465,026 0.00 30 0.00 135.65 16.96
4/9/2002 325 0.00 2,135,621 0.00 92 0.00 197.74 24.72
4/10/2002 81 0.00 796,690 0.00 20 0.00 73.77 9.22
4/11/2002 51 0.00 356,165 0.00 17 0.00 32.98 4.12
4/12/2002 138 0.00 2,440,995 0.00 26 0.00 226.02 28.25
4/13/2002 14 0.00 110,613 0.00 8 0.00 10.24 1.28
4/14/2002 12 0.00 103,142 0.00 4 0.00 9.55 1.19
4/15/2002 33 0.00 257,414 0.00 10 0.00 23.83 2.98
4/16/2002 94 0.00 706,053 0.00 28 0.00 65.38 8.17
4/17/2002 46 0.00 374,926 0.00 14 0.00 34.72 4.34
4/18/2002 181 0.00 1,208,346 0.00 27 0.00 111.88 13.99
4/19/2002 69 0.00 786,351 0.00 33 0.00 72.81 9.10
4/20/2002 71 0.00 366,367 0.00 14 0.00 33.92 4.24
4/21/2002 38 0.00 169,545 0.00 13 0.00 15.70 1.96
4/22/2002 129 0.00 977,641 0.00 19 0.00 90.52 11.32
4/23/2002 40 0.00 345,094 0.00 12 0.00 31.95 3.99
4/24/2002 38 0.00 195,146 0.00 14 0.00 18.07 2.26
4/25/2002 17 0.00 58,535 0.00 9 0.00 5.42 0.68
4/26/2002 35 0.00 246,390 0.00 14 0.00 22.81 2.85
4/27/2002 33 0.00 361,350 0.00 10 0.00 33.46 4.18
4/28/2002 118 0.00 918,979 0.00 12 0.00 85.09 10.64
4/29/2002 67 0.00 786,878 0.00 29 0.00 72.86 9.11
4/30/2002 70 0.00 637,766 0.00 20 0.00 59.05 7.38
5/1/2002 42 0.00 517,158 0.00 27 0.00 47.88 5.99
5/2/2002 89 0.00 2,159,777 0.00 17 0.00 199.98 25.00
5/3/2002 89 0.00 623,492 0.00 14 0.00 57.73 7.22
5/4/2002 95 0.00 911,638 0.00 17 0.00 84.41 10.55
5/5/2002 40 0.00 386,641 0.00 16 0.00 35.80 4.48
5/6/2002 144 0.00 1,079,353 0.00 24 0.00 99.94 12.49
5/7/2002 246 0.00 1,712,808 0.00 33 0.00 158.59 19.82
5/8/2002 139 0.00 964,045 0.00 23 0.00 89.26 11.16
5/9/2002 140 0.00 1,543,863 0.00 24 0.00 142.95 17.87
5/10/2002 114 0.00 1,291,823 0.00 30 0.00 119.61 14.95
5/11/2002 168 0.00 1,809,520 0.00 50 0.00 167.55 20.94
5/12/2002 217 0.00 1,336,243 0.00 15 0.00 123.73 15.47
5/13/2002 242 0.00 3,114,853 0.00 35 0.00 288.41 36.05
5/14/2002 50 0.00 1,022,702 0.00 17 0.00 94.69 11.84
5/15/2002 77 0.00 685,312 0.00 12 0.00 63.45 7.93
5/16/2002 49 0.00 717,304 0.00 18 0.00 66.42 8.30
5/17/2002 161 0.00 1,913,920 0.00 15 0.00 177.21 22.15
5/18/2002 64 0.00 1,088,994 0.00 18 0.00 100.83 12.60
5/19/2002 53 0.00 512,967 0.00 18 0.00 47.50 5.94
5/20/2002 158 0.00 1,806,833 0.00 22 0.00 167.30 20.91
5/21/2002 145 0.00 2,235,070 0.00 37 0.00 206.95 25.87
5/22/2002 26 0.00 201,117 0.00 9 0.00 18.62 2.33
5/23/2002 104 0.00 1,054,149 0.00 22 0.00 97.61 12.20
5/24/2002 52 0.00 302,942 0.00 22 0.00 28.05 3.51
5/25/2002 87 0.00 814,960 0.00 22 0.00 75.46 9.43
5/26/2002 163 0.00 1,773,516 0.00 20 0.00 164.21 20.53
5/27/2002 56 0.00 531,323 0.00 21 0.00 49.20 6.15
5/28/2002 103 0.00 1,293,326 0.00 21 0.00 119.75 14.97
5/29/2002 74 0.00 919,160 0.00 17 0.00 85.11 10.64
5/30/2002 295 0.00 2,605,005 0.00 41 0.00 241.20 30.15
5/31/2002 126 0.00 1,638,171 0.00 27 0.00 151.68 18.96
6/1/2002 69 0.00 772,373 0.00 22 0.00 71.52 8.94
6/2/2002 81 0.00 1,808,127 0.00 30 0.00 167.42 20.93
6/3/2002 136 0.00 1,379,752 0.00 27 0.00 127.75 15.97
6/4/2002 89 0.00 701,400 0.00 29 0.00 64.94 8.12
6/5/2002 289 0.00 2,810,254 0.00 44 0.00 260.21 32.53
6/6/2002 136 0.00 1,378,129 0.00 39 0.00 127.60 15.95
6/7/2002 337 0.00 6,208,343 0.00 50 0.00 574.85 71.86
6/8/2002 208 0.00 3,436,374 0.00 60 0.00 318.18 39.77
6/9/2002 173 0.00 1,510,558 0.00 45 0.00 139.87 17.48
6/10/2002 902 0.01 9,545,195 0.00 41 0.00 883.81 110.48
6/11/2002 93 0.00 1,017,097 0.00 42 0.00 94.18 11.77
6/12/2002 165 0.00 1,692,706 0.00 29 0.00 156.73 19.59
6/13/2002 134 0.00 1,474,781 0.00 44 0.00 136.55 17.07
6/14/2002 506 0.00 5,931,679 0.00 20 0.00 549.23 68.65
6/15/2002 171 0.00 1,273,266 0.00 23 0.00 117.89 14.74
6/16/2002 235 0.00 3,751,157 0.00 31 0.00 347.33 43.42
6/17/2002 136 0.00 1,734,043 0.00 33 0.00 160.56 20.07
6/18/2002 156 0.00 1,713,115 0.00 33 0.00 158.62 19.83
6/19/2002 654 0.00 11,027,624 0.00 86 0.00 1,021.08 127.63
6/20/2002 157 0.00 2,052,182 0.00 45 0.00 190.02 23.75
6/21/2002 761 0.00 14,264,979 0.00 45 0.00 1,320.83 165.10
6/22/2002 292 0.00 4,893,179 0.00 33 0.00 453.07 56.63
6/23/2002 428 0.00 7,184,734 0.00 83 0.00 665.25 83.16
6/24/2002 360 0.00 4,186,049 0.00 67 0.00 387.60 48.45
6/25/2002 249 0.00 4,140,725 0.00 66 0.00 383.40 47.93
6/26/2002 220 0.00 2,331,977 0.00 64 0.00 215.92 26.99
6/27/2002 412 0.00 5,761,855 0.00 95 0.00 533.51 66.69
6/28/2002 333 0.00 2,580,634 0.00 211 0.01 238.95 29.87
6/29/2002 96 0.00 815,590 0.00 55 0.00 75.52 9.44
6/30/2002 38 0.00 661,957 0.00 18 0.00 61.29 7.66
7/1/2002 533 0.00 5,384,337 0.00 237 0.01 498.55 62.32
7/2/2002 172 0.00 1,737,132 0.00 58 0.00 160.85 20.11
7/3/2002 91 0.00 1,107,614 0.00 24 0.00 102.56 12.82
7/4/2002 143 0.00 1,796,354 0.00 41 0.00 166.33 20.79
7/5/2002 126 0.00 2,629,235 0.00 64 0.00 243.45 30.43
7/6/2002 118 0.00 804,486 0.00 20 0.00 74.49 9.31
7/7/2002 162 0.00 1,746,775 0.00 20 0.00 161.74 20.22
7/8/2002 248 0.00 2,318,079 0.00 37 0.00 214.64 26.83
7/9/2002 263 0.00 2,980,366 0.00 30 0.00 275.96 34.49
7/10/2002 273 0.00 3,253,038 0.00 38 0.00 301.21 37.65
7/11/2002 98 0.00 963,968 0.00 23 0.00 89.26 11.16
7/12/2002 38 0.00 677,154 0.00 18 0.00 62.70 7.84
7/13/2002 109 0.00 916,806 0.00 19 0.00 84.89 10.61
7/14/2002 141 0.00 1,167,483 0.00 27 0.00 108.10 13.51
7/15/2002 262 0.00 2,768,870 0.00 29 0.00 256.38 32.05
7/16/2002 179 0.00 1,363,935 0.00 38 0.00 126.29 15.79
7/17/2002 253 0.00 3,832,796 0.00 53 0.00 354.89 44.36
7/18/2002 191 0.00 1,605,753 0.00 34 0.00 148.68 18.59
7/19/2002 313 0.00 1,492,752 0.00 51 0.00 138.22 17.28
7/20/2002 157 0.00 1,394,743 0.00 38 0.00 129.14 16.14
7/21/2002 126 0.00 1,544,299 0.00 33 0.00 142.99 17.87
7/22/2002 193 0.00 2,322,750 0.00 53 0.00 215.07 26.88
7/23/2002 165 0.00 1,350,185 0.00 42 0.00 125.02 15.63
7/24/2002 95 0.00 1,053,012 0.00 22 0.00 97.50 12.19
7/25/2002 77 0.00 1,112,498 0.00 20 0.00 103.01 12.88
7/26/2002 173 0.00 2,688,203 0.00 55 0.00 248.91 31.11
7/27/2002 144 0.00 2,443,443 0.00 54 0.00 226.24 28.28
7/28/2002 928 0.01 9,036,393 0.00 103 0.00 836.70 104.59
7/29/2002 319 0.00 4,582,367 0.00 67 0.00 424.29 53.04
7/30/2002 464 0.00 6,655,925 0.00 57 0.00 616.29 77.04
7/31/2002 261 0.00 2,818,110 0.00 164 0.00 260.94 32.62
8/1/2002 326 0.00 5,752,318 0.00 96 0.00 532.62 66.58
8/2/2002 248 0.00 3,009,647 0.00 84 0.00 278.67 34.83
8/3/2002 392 0.00 3,388,864 0.00 111 0.00 313.78 39.22
8/4/2002 539 0.00 3,079,768 0.00 229 0.01 285.16 35.65
8/5/2002 322 0.00 2,949,564 0.00 127 0.00 273.11 34.14
8/6/2002 164 0.00 2,963,575 0.00 75 0.00 274.41 34.30
8/7/2002 229 0.00 4,579,878 0.00 65 0.00 424.06 53.01
8/8/2002 267 0.00 3,482,287 0.00 88 0.00 322.43 40.30
8/9/2002 452 0.00 4,442,557 0.00 51 0.00 411.35 51.42
8/10/2002 133 0.00 2,641,584 0.00 28 0.00 244.59 30.57
8/11/2002 169 0.00 2,220,520 0.00 32 0.00 205.60 25.70
8/12/2002 133 0.00 3,057,953 0.00 36 0.00 283.14 35.39
8/13/2002 277 0.00 5,172,212 0.00 52 0.00 478.91 59.86
8/14/2002 268 0.00 5,034,006 0.00 64 0.00 466.11 58.26
8/15/2002 251 0.00 3,550,649 0.00 34 0.00 328.76 41.10
8/16/2002 277 0.00 4,392,183 0.00 84 0.00 406.68 50.84
8/17/2002 258 0.00 4,304,842 0.00 46 0.00 398.60 49.82
8/18/2002 317 0.00 2,445,543 0.00 58 0.00 226.44 28.30
8/19/2002 179 0.00 3,721,001 0.00 45 0.00 344.54 43.07
8/20/2002 119 0.00 3,008,314 0.00 44 0.00 278.55 34.82
8/21/2002 358 0.00 7,637,679 0.00 78 0.00 707.19 88.40
8/22/2002 235 0.00 4,269,447 0.00 64 0.00 395.32 49.41
8/23/2002 308 0.00 4,023,213 0.00 51 0.00 372.52 46.56
8/24/2002 105 0.00 1,662,247 0.00 45 0.00 153.91 19.24
8/25/2002 166 0.00 1,803,769 0.00 33 0.00 167.02 20.88
8/26/2002 75 0.00 1,249,048 0.00 28 0.00 115.65 14.46
8/27/2002 302 0.00 5,923,700 0.00 24 0.00 548.49 68.56
8/28/2002 134 0.00 2,958,857 0.00 60 0.00 273.97 34.25
8/29/2002 343 0.00 3,675,406 0.00 120 0.00 340.32 42.54
8/30/2002 132 0.00 1,248,365 0.00 81 0.00 115.59 14.45
8/31/2002 293 0.00 4,409,306 0.00 92 0.00 408.27 51.03
9/1/2002 311 0.00 1,621,198 0.00 216 0.01 150.11 18.76
9/2/2002 298 0.00 4,358,568 0.00 108 0.00 403.57 50.45
9/3/2002 338 0.00 4,553,651 0.00 72 0.00 421.63 52.70
9/4/2002 177 0.00 3,078,053 0.00 36 0.00 285.00 35.63
9/5/2002 252 0.00 2,431,111 0.00 31 0.00 225.10 28.14
9/6/2002 241 0.00 5,650,283 0.00 64 0.00 523.17 65.40
9/7/2002 221 0.00 2,266,646 0.00 84 0.00 209.87 26.23
9/8/2002 649 0.00 16,382,418 0.00 120 0.00 1,516.89 189.61
9/9/2002 281 0.00 3,125,812 0.00 93 0.00 289.43 36.18
9/10/2002 489 0.00 4,810,095 0.00 148 0.00 445.38 55.67
9/11/2002 303 0.00 9,436,231 0.00 131 0.00 873.73 109.22
9/12/2002 435 0.00 11,328,497 0.00 124 0.00 1,048.93 131.12
9/13/2002 247 0.00 2,709,993 0.00 112 0.00 250.93 31.37
9/14/2002 229 0.00 4,227,961 0.00 43 0.00 391.48 48.93
9/15/2002 213 0.00 4,784,615 0.00 74 0.00 443.02 55.38
9/16/2002 255 0.00 19,478,427 0.00 47 0.00 1,803.56 225.44
9/17/2002 319 0.00 3,481,600 0.00 43 0.00 322.37 40.30
9/18/2002 187 0.00 4,656,069 0.00 45 0.00 431.12 53.89
9/19/2002 277 0.00 5,022,006 0.00 49 0.00 465.00 58.13
9/20/2002 163 0.00 2,326,481 0.00 45 0.00 215.41 26.93
9/21/2002 274 0.00 2,944,340 0.00 32 0.00 272.62 34.08
9/22/2002 164 0.00 2,673,167 0.00 31 0.00 247.52 30.94
9/23/2002 466 0.00 4,772,892 0.00 45 0.00 441.93 55.24
9/24/2002 248 0.00 4,044,076 0.00 61 0.00 374.45 46.81
9/25/2002 198 0.00 5,847,644 0.00 61 0.00 541.45 67.68
9/26/2002 181 0.00 3,465,321 0.00 51 0.00 320.86 40.11
9/27/2002 232 0.00 4,033,703 0.00 54 0.00 373.49 46.69
9/28/2002 170 0.00 3,276,097 0.00 39 0.00 303.34 37.92
9/29/2002 201 0.00 4,955,044 0.00 54 0.00 458.80 57.35
9/30/2002 345 0.00 3,977,464 0.00 73 0.00 368.28 46.04
10/1/2002 250 0.00 3,778,491 0.00 60 0.00 349.86 43.73
10/2/2002 335 0.00 8,901,064 0.00 122 0.00 824.17 103.02
10/3/2002 279 0.00 6,149,002 0.00 84 0.00 569.35 71.17
10/4/2002 261 0.00 2,417,414 0.00 89 0.00 223.83 27.98
10/5/2002 133 0.00 2,197,143 0.00 49 0.00 203.44 25.43
10/6/2002 412 0.00 5,168,107 0.00 263 0.01 478.53 59.82
10/7/2002 261 0.00 4,045,773 0.00 80 0.00 374.61 46.83
10/8/2002 192 0.00 3,486,219 0.00 81 0.00 322.80 40.35
10/9/2002 247 0.00 3,682,535 0.00 38 0.00 340.98 42.62
10/10/2002 496 0.00 10,066,204 0.00 73 0.00 932.06 116.51
10/11/2002 190 0.00 2,850,161 0.00 41 0.00 263.90 32.99
10/12/2002 116 0.00 1,639,586 0.00 26 0.00 151.81 18.98
10/13/2002 84 0.00 1,469,327 0.00 30 0.00 136.05 17.01
10/14/2002 275 0.00 4,572,960 0.00 48 0.00 423.42 52.93
10/15/2002 348 0.00 5,501,097 0.00 98 0.00 509.36 63.67
10/16/2002 346 0.00 5,736,984 0.00 88 0.00 531.20 66.40
10/17/2002 185 0.00 2,871,134 0.00 43 0.00 265.85 33.23
10/18/2002 123 0.00 1,379,853 0.00 32 0.00 127.76 15.97
10/19/2002 226 0.00 4,841,405 0.00 48 0.00 448.28 56.03
10/20/2002 275 0.00 3,993,665 0.00 54 0.00 369.78 46.22
10/21/2002 211 0.00 13,689,484 0.00 62 0.00 1,267.54 158.44
10/22/2002 743 0.00 10,324,322 0.00 104 0.00 955.96 119.49
10/23/2002 509 0.00 11,615,279 0.00 87 0.00 1,075.49 134.44
10/24/2002 247 0.00 3,864,910 0.00 61 0.00 357.86 44.73
10/25/2002 232 0.00 4,833,884 0.00 92 0.00 447.58 55.95
10/26/2002 486 0.00 10,725,271 0.00 155 0.00 993.08 124.14
10/27/2002 281 0.00 3,689,724 0.00 59 0.00 341.64 42.71
10/28/2002 212 0.00 3,890,202 0.00 40 0.00 360.20 45.03
10/29/2002 425 0.00 4,912,594 0.00 96 0.00 454.87 56.86
10/30/2002 166 0.00 1,673,914 0.00 41 0.00 154.99 19.37
10/31/2002 334 0.00 7,162,827 0.00 53 0.00 663.22 82.90
11/1/2002 487 0.00 4,911,252 0.00 69 0.00 454.75 56.84
11/2/2002 220 0.00 11,109,884 0.00 40 0.00 1,028.69 128.59
11/3/2002 206 0.00 4,642,186 0.00 71 0.00 429.83 53.73
11/4/2002 429 0.00 10,058,945 0.00 135 0.00 931.38 116.42
11/5/2002 477 0.00 7,495,694 0.00 176 0.00 694.05 86.76
11/6/2002 854 0.01 14,452,109 0.00 208 0.01 1,338.16 167.27
11/7/2002 237 0.00 4,631,189 0.00 76 0.00 428.81 53.60
11/8/2002 547 0.00 6,074,739 0.00 287 0.01 562.48 70.31
11/9/2002 291 0.00 4,700,512 0.00 139 0.00 435.23 54.40
11/10/2002 355 0.00 2,919,000 0.00 135 0.00 270.28 33.78
11/11/2002 526 0.00 5,736,246 0.00 110 0.00 531.13 66.39
11/12/2002 309 0.00 4,066,542 0.00 77 0.00 376.53 47.07
11/13/2002 552 0.00 5,390,930 0.00 78 0.00 499.16 62.40
11/14/2002 444 0.00 9,274,612 0.00 69 0.00 858.76 107.35
11/15/2002 375 0.00 6,944,610 0.00 112 0.00 643.02 80.38
11/16/2002 224 0.00 4,444,761 0.00 74 0.00 411.55 51.44
11/17/2002 340 0.00 5,019,579 0.00 70 0.00 464.78 58.10
11/18/2002 222 0.00 6,313,325 0.00 69 0.00 584.57 73.07
11/19/2002 455 0.00 10,064,824 0.00 120 0.00 931.93 116.49
11/20/2002 510 0.00 8,875,384 0.00 117 0.00 821.79 102.72
11/21/2002 271 0.00 5,386,194 0.00 64 0.00 498.72 62.34
11/22/2002 345 0.00 4,692,104 0.00 111 0.00 434.45 54.31
11/23/2002 731 0.00 14,628,955 0.00 98 0.00 1,354.53 169.32
11/24/2002 502 0.00 6,981,450 0.00 102 0.00 646.43 80.80
11/25/2002 343 0.00 8,071,629 0.00 78 0.00 747.37 93.42
11/26/2002 503 0.00 10,728,795 0.00 120 0.00 993.41 124.18
11/27/2002 455 0.00 7,076,767 0.00 67 0.00 655.26 81.91
11/28/2002 275 0.00 4,860,114 0.00 85 0.00 450.01 56.25
11/29/2002 506 0.00 6,567,836 0.00 145 0.00 608.13 76.02
11/30/2002 388 0.00 8,494,724 0.00 109 0.00 786.55 98.32
12/1/2002 597 0.00 11,317,645 0.00 187 0.00 1,047.93 130.99
12/2/2002 314 0.00 8,130,594 0.00 174 0.00 752.83 94.10
12/3/2002 779 0.00 20,466,946 0.00 151 0.00 1,895.09 236.89
12/4/2002 312 0.00 9,616,382 0.00 113 0.00 890.41 111.30
12/5/2002 452 0.00 8,826,975 0.00 92 0.00 817.31 102.16
12/6/2002 367 0.00 5,250,661 0.00 184 0.00 486.17 60.77
12/7/2002 332 0.00 4,898,655 0.00 186 0.00 453.58 56.70
12/8/2002 231 0.00 4,601,748 0.00 69 0.00 426.09 53.26
12/9/2002 513 0.00 11,566,728 0.00 104 0.00 1,070.99 133.87
12/10/2002 330 0.00 10,860,097 0.00 61 0.00 1,005.56 125.70
12/11/2002 656 0.00 13,939,177 0.00 153 0.00 1,290.66 161.33
12/12/2002 181 0.00 2,696,438 0.00 47 0.00 249.67 31.21
12/13/2002 258 0.00 3,646,943 0.00 66 0.00 337.68 42.21
12/14/2002 147 0.00 5,493,119 0.00 102 0.00 508.62 63.58
12/15/2002 259 0.00 5,164,441 0.00 184 0.00 478.19 59.77
12/16/2002 362 0.00 7,305,629 0.00 77 0.00 676.45 84.56
12/17/2002 170 0.00 3,515,516 0.00 53 0.00 325.51 40.69
12/18/2002 187 0.00 5,791,727 0.00 70 0.00 536.27 67.03
12/19/2002 289 0.00 5,245,572 0.00 64 0.00 485.70 60.71
12/20/2002 117 0.00 6,141,733 0.00 47 0.00 568.68 71.08
12/21/2002 146 0.00 12,448,835 0.00 36 0.00 1,152.67 144.08
12/22/2002 230 0.00 3,035,813 0.00 66 0.00 281.09 35.14
12/23/2002 178 0.00 3,414,210 0.00 49 0.00 316.13 39.52
12/24/2002 239 0.00 3,619,360 0.00 74 0.00 335.13 41.89
12/25/2002 157 0.00 4,130,259 0.00 49 0.00 382.43 47.80
12/26/2002 242 0.00 5,367,501 0.00 53 0.00 496.99 62.12
12/27/2002 231 0.00 4,111,599 0.00 149 0.00 380.70 47.59
12/28/2002 732 0.00 18,735,124 0.00 94 0.00 1,734.73 216.84
12/29/2002 240 0.00 4,015,978 0.00 99 0.00 371.85 46.48
12/30/2002 313 0.00 5,302,096 0.00 125 0.00 490.93 61.37
12/31/2002 411 0.00 8,105,005 0.00 104 0.00 750.46 93.81
1/1/2003 169 0.00 2,866,509 0.00 62 0.00 265.42 33.18
1/2/2003 368 0.00 9,237,934 0.00 71 0.00 855.36 106.92
1/3/2003 297 0.00 9,115,002 0.00 85 0.00 843.98 105.50
1/4/2003 315 0.00 7,431,093 0.00 158 0.00 688.06 86.01
1/5/2003 309 0.00 7,064,523 0.00 94 0.00 654.12 81.77
1/6/2003 405 0.00 5,787,563 0.00 133 0.00 535.89 66.99
1/7/2003 601 0.00 9,087,640 0.00 165 0.00 841.45 105.18
1/8/2003 1,074 0.01 18,546,272 0.00 279 0.01 1,717.25 214.66
1/9/2003 1,084 0.01 17,480,243 0.00 231 0.01 1,618.54 202.32
1/10/2003 341 0.00 8,981,130 0.00 90 0.00 831.59 103.95
1/11/2003 699 0.00 8,891,072 0.00 159 0.00 823.25 102.91
1/12/2003 455 0.00 5,593,830 0.00 101 0.00 517.95 64.74
1/13/2003 551 0.00 6,326,695 0.00 164 0.00 585.81 73.23
1/14/2003 332 0.00 5,733,821 0.00 95 0.00 530.91 66.36
1/15/2003 787 0.00 11,858,043 0.00 201 0.00 1,097.97 137.25
1/16/2003 550 0.00 8,486,804 0.00 186 0.00 785.82 98.23
1/17/2003 541 0.00 12,623,153 0.00 135 0.00 1,168.81 146.10
1/18/2003 364 0.00 8,662,924 0.00 174 0.00 802.12 100.27
1/19/2003 519 0.00 10,593,839 0.00 178 0.00 980.91 122.61
1/20/2003 747 0.00 11,618,463 0.00 182 0.00 1,075.78 134.47
1/21/2003 775 0.00 18,580,188 0.00 261 0.01 1,720.39 215.05
1/22/2003 600 0.00 11,641,005 0.00 173 0.00 1,077.87 134.73
1/23/2003 621 0.00 8,412,838 0.00 181 0.00 778.97 97.37
1/24/2003 507 0.00 7,150,957 0.00 159 0.00 662.13 82.77
1/25/2003 569 0.00 8,234,175 0.00 135 0.00 762.42 95.30
1/26/2003 661 0.00 9,471,723 0.00 234 0.01 877.01 109.63
1/27/2003 439 0.00 7,620,033 0.00 114 0.00 705.56 88.19
1/28/2003 624 0.00 11,526,111 0.00 154 0.00 1,067.23 133.40
1/29/2003 713 0.00 13,793,225 0.00 276 0.01 1,277.15 159.64
1/30/2003 821 0.00 12,236,157 0.00 282 0.01 1,132.98 141.62
1/31/2003 664 0.00 11,153,346 0.00 186 0.00 1,032.72 129.09
2/1/2003 402 0.00 6,185,091 0.00 188 0.00 572.69 71.59
2/2/2003 367 0.00 5,562,498 0.00 80 0.00 515.05 64.38
2/3/2003 716 0.00 8,750,307 0.00 234 0.01 810.21 101.28
2/4/2003 657 0.00 22,372,990 0.00 208 0.01 2,071.57 258.95
2/5/2003 583 0.00 11,887,118 0.00 237 0.01 1,100.66 137.58
2/6/2003 867 0.01 13,237,565 0.00 258 0.01 1,225.70 153.21
2/7/2003 766 0.00 13,456,413 0.00 278 0.01 1,245.96 155.75
2/8/2003 391 0.00 6,039,683 0.00 177 0.00 559.23 69.90
2/9/2003 511 0.00 8,104,819 0.00 95 0.00 750.45 93.81
2/10/2003 1,162 0.01 18,719,601 0.00 367 0.01 1,733.30 216.66
2/11/2003 611 0.00 15,345,430 0.00 307 0.01 1,420.87 177.61
2/12/2003 424 0.00 8,182,346 0.00 163 0.00 757.62 94.70
2/13/2003 654 0.00 13,406,903 0.00 171 0.00 1,241.38 155.17
2/14/2003 412 0.00 7,775,261 0.00 152 0.00 719.93 89.99
2/15/2003 455 0.00 10,710,696 0.00 174 0.00 991.73 123.97
2/16/2003 513 0.00 7,782,455 0.00 175 0.00 720.60 90.07
2/17/2003 564 0.00 8,568,519 0.00 182 0.00 793.38 99.17
2/18/2003 733 0.00 16,300,359 0.00 250 0.01 1,509.29 188.66
2/19/2003 587 0.00 13,261,010 0.00 147 0.00 1,227.87 153.48
2/20/2003 918 0.01 19,661,662 0.00 195 0.00 1,820.52 227.57
2/21/2003 669 0.00 14,974,099 0.00 159 0.00 1,386.49 173.31
2/22/2003 419 0.00 7,473,123 0.00 179 0.00 691.96 86.49
2/23/2003 390 0.00 8,801,316 0.00 148 0.00 814.94 101.87
2/24/2003 676 0.00 12,839,236 0.00 133 0.00 1,188.82 148.60
2/25/2003 734 0.00 14,007,177 0.00 292 0.01 1,296.96 162.12
2/26/2003 759 0.00 12,453,350 0.00 315 0.01 1,153.09 144.14
2/27/2003 756 0.00 10,354,449 0.00 297 0.01 958.75 119.84
2/28/2003 434 0.00 12,480,885 0.00 137 0.00 1,155.64 144.45
3/1/2003 572 0.00 9,109,647 0.00 152 0.00 843.49 105.44
3/2/2003 986 0.01 15,323,565 0.00 217 0.01 1,418.85 177.36
3/3/2003 618 0.00 7,640,440 0.00 226 0.01 707.45 88.43
3/4/2003 582 0.00 12,656,499 0.00 131 0.00 1,171.90 146.49
3/5/2003 495 0.00 11,081,988 0.00 139 0.00 1,026.11 128.26
3/6/2003 698 0.00 15,335,587 0.00 170 0.00 1,419.96 177.50
3/7/2003 534 0.00 9,994,897 0.00 141 0.00 925.45 115.68
3/8/2003 474 0.00 8,468,705 0.00 147 0.00 784.14 98.02
3/9/2003 500 0.00 15,082,270 0.00 161 0.00 1,396.51 174.56
3/10/2003 892 0.01 14,360,447 0.00 230 0.01 1,329.67 166.21
3/11/2003 442 0.00 8,199,076 0.00 197 0.00 759.17 94.90
3/12/2003 634 0.00 16,050,083 0.00 194 0.00 1,486.12 185.76
3/13/2003 803 0.00 15,141,429 0.00 383 0.01 1,401.98 175.25
3/14/2003 735 0.00 15,002,164 0.00 229 0.01 1,389.09 173.64
3/15/2003 690 0.00 18,231,751 0.00 160 0.00 1,688.13 211.02
3/16/2003 569 0.00 11,960,082 0.00 187 0.00 1,107.41 138.43
3/17/2003 738 0.00 12,450,609 0.00 227 0.01 1,152.83 144.10
3/18/2003 679 0.00 13,611,112 0.00 207 0.01 1,260.29 157.54
3/19/2003 801 0.00 13,900,808 0.00 260 0.01 1,287.11 160.89
3/20/2003 758 0.00 14,690,809 0.00 200 0.00 1,360.26 170.03
3/21/2003 538 0.00 9,815,396 0.00 129 0.00 908.83 113.60
3/22/2003 654 0.00 7,552,169 0.00 96 0.00 699.27 87.41
3/23/2003 439 0.00 9,423,423 0.00 120 0.00 872.54 109.07
3/24/2003 603 0.00 8,216,718 0.00 142 0.00 760.81 95.10
3/25/2003 919 0.01 15,635,591 0.00 171 0.00 1,447.74 180.97
3/26/2003 694 0.00 12,592,419 0.00 133 0.00 1,165.96 145.75
3/27/2003 690 0.00 9,733,883 0.00 156 0.00 901.29 112.66
3/28/2003 725 0.00 11,078,959 0.00 227 0.01 1,025.83 128.23
3/29/2003 365 0.00 5,887,170 0.00 128 0.00 545.11 68.14
3/30/2003 474 0.00 8,961,001 0.00 143 0.00 829.72 103.72
3/31/2003 824 0.00 10,861,799 0.00 178 0.00 1,005.72 125.72
4/1/2003 967 0.01 14,775,090 0.00 249 0.01 1,368.06 171.01
4/2/2003 786 0.00 11,121,390 0.00 245 0.01 1,029.76 128.72
4/3/2003 777 0.00 14,392,907 0.00 293 0.01 1,332.68 166.58
4/4/2003 769 0.00 14,250,207 0.00 245 0.01 1,319.46 164.93
4/5/2003 384 0.00 8,432,736 0.00 158 0.00 780.81 97.60
4/6/2003 827 0.00 8,267,500 0.00 166 0.00 765.51 95.69
4/7/2003 985 0.01 22,822,894 0.00 266 0.01 2,113.23 264.15
4/8/2003 665 0.00 12,753,272 0.00 197 0.00 1,180.86 147.61
4/9/2003 723 0.00 18,867,849 0.00 225 0.01 1,747.02 218.38
4/10/2003 1,178 0.01 25,301,137 0.00 163 0.00 2,342.70 292.84
4/11/2003 698 0.00 10,065,095 0.00 189 0.00 931.95 116.49
4/12/2003 580 0.00 9,956,671 0.00 151 0.00 921.91 115.24
4/13/2003 791 0.00 12,657,681 0.00 210 0.01 1,172.01 146.50
4/14/2003 923 0.01 24,058,171 0.00 224 0.01 2,227.61 278.45
4/15/2003 1,435 0.01 23,619,241 0.00 278 0.01 2,186.97 273.37
4/16/2003 912 0.01 21,340,504 0.00 267 0.01 1,975.97 247.00
4/17/2003 804 0.00 21,095,279 0.00 216 0.01 1,953.27 244.16
4/18/2003 643 0.00 12,083,743 0.00 164 0.00 1,118.87 139.86
4/19/2003 500 0.00 7,453,539 0.00 150 0.00 690.14 86.27
4/20/2003 658 0.00 15,625,256 0.00 144 0.00 1,446.78 180.85
4/21/2003 943 0.01 14,632,628 0.00 187 0.00 1,354.87 169.36
4/22/2003 1,003 0.01 18,408,822 0.00 459 0.01 1,704.52 213.07
4/23/2003 862 0.01 16,236,717 0.00 266 0.01 1,503.40 187.92
4/24/2003 847 0.01 16,055,229 0.00 274 0.01 1,486.60 185.82
4/25/2003 679 0.00 15,956,494 0.00 269 0.01 1,477.45 184.68
4/26/2003 603 0.00 11,991,354 0.00 229 0.01 1,110.31 138.79
4/27/2003 734 0.00 13,428,256 0.00 245 0.01 1,243.36 155.42
4/28/2003 730 0.00 14,340,681 0.00 217 0.01 1,327.84 165.98
4/29/2003 699 0.00 19,583,635 0.00 182 0.00 1,813.30 226.66
4/30/2003 785 0.00 12,623,218 0.00 228 0.01 1,168.82 146.10
5/1/2003 716 0.00 18,637,440 0.00 153 0.00 1,725.69 215.71
5/2/2003 808 0.00 13,345,057 0.00 218 0.01 1,235.65 154.46
5/3/2003 758 0.00 9,639,385 0.00 233 0.01 892.54 111.57
5/4/2003 877 0.01 12,306,620 0.00 163 0.00 1,139.50 142.44
5/5/2003 963 0.01 23,315,303 0.00 227 0.01 2,158.82 269.85
5/6/2003 926 0.01 25,616,716 0.00 197 0.00 2,371.92 296.49
5/7/2003 812 0.00 14,360,339 0.00 245 0.01 1,329.66 166.21
5/8/2003 1,686 0.01 26,550,939 0.00 373 0.01 2,458.42 307.30
5/9/2003 924 0.01 17,376,129 0.00 207 0.01 1,608.90 201.11
5/10/2003 540 0.00 29,675,639 0.00 177 0.00 2,747.74 343.47
5/11/2003 728 0.00 26,491,860 0.00 211 0.01 2,452.95 306.62
5/12/2003 1,121 0.01 19,605,726 0.00 325 0.01 1,815.35 226.92
5/13/2003 995 0.01 13,927,298 0.00 280 0.01 1,289.56 161.20
5/14/2003 971 0.01 20,896,342 0.00 251 0.01 1,934.85 241.86
5/15/2003 891 0.01 14,478,692 0.00 244 0.01 1,340.62 167.58
5/16/2003 628 0.00 17,872,153 0.00 181 0.00 1,654.83 206.85
5/17/2003 547 0.00 7,304,540 0.00 199 0.00 676.35 84.54
5/18/2003 926 0.01 24,059,171 0.00 193 0.00 2,227.70 278.46
5/19/2003 723 0.00 16,478,960 0.00 202 0.00 1,525.83 190.73
5/20/2003 962 0.01 16,993,959 0.00 360 0.01 1,573.51 196.69
5/21/2003 1,396 0.01 26,514,960 0.00 345 0.01 2,455.09 306.89
5/22/2003 843 0.01 15,769,068 0.00 287 0.01 1,460.10 182.51
5/23/2003 623 0.00 14,066,930 0.00 174 0.00 1,302.49 162.81
5/24/2003 480 0.00 9,833,887 0.00 123 0.00 910.55 113.82
5/25/2003 529 0.00 8,092,750 0.00 171 0.00 749.33 93.67
5/26/2003 692 0.00 13,857,040 0.00 155 0.00 1,283.06 160.38
5/27/2003 1,108 0.01 18,926,231 0.00 247 0.01 1,752.43 219.05
5/28/2003 866 0.01 18,505,726 0.00 212 0.01 1,713.49 214.19
5/29/2003 891 0.01 18,068,785 0.00 208 0.01 1,673.04 209.13
5/30/2003 589 0.00 9,507,623 0.00 219 0.01 880.34 110.04
5/31/2003 378 0.00 4,672,125 0.00 153 0.00 432.60 54.08
6/1/2003 759 0.00 8,550,010 0.00 321 0.01 791.67 98.96
6/2/2003 861 0.01 12,443,998 0.00 278 0.01 1,152.22 144.03
6/3/2003 924 0.01 17,750,521 0.00 282 0.01 1,643.57 205.45
6/4/2003 675 0.00 20,976,076 0.00 212 0.01 1,942.23 242.78
6/5/2003 713 0.00 14,148,164 0.00 156 0.00 1,310.02 163.75
6/6/2003 572 0.00 18,135,799 0.00 174 0.00 1,679.24 209.91
6/7/2003 557 0.00 9,624,716 0.00 230 0.01 891.18 111.40
6/8/2003 475 0.00 20,405,700 0.00 200 0.00 1,889.42 236.18
6/9/2003 548 0.00 22,753,945 0.00 179 0.00 2,106.85 263.36
6/10/2003 657 0.00 26,070,817 0.00 264 0.01 2,413.96 301.75
6/11/2003 730 0.00 13,743,904 0.00 196 0.00 1,272.58 159.07
6/12/2003 558 0.00 17,141,260 0.00 136 0.00 1,587.15 198.39
6/13/2003 1,054 0.01 72,928,839 0.01 244 0.01 6,752.67 844.08
6/14/2003 528 0.00 14,497,821 0.00 179 0.00 1,342.39 167.80
6/15/2003 460 0.00 30,421,833 0.00 165 0.00 2,816.84 352.10
6/16/2003 562 0.00 10,032,770 0.00 162 0.00 928.96 116.12
6/17/2003 634 0.00 30,167,378 0.00 156 0.00 2,793.28 349.16
6/18/2003 869 0.01 44,722,705 0.00 300 0.01 4,140.99 517.62
6/19/2003 971 0.01 23,015,728 0.00 278 0.01 2,131.09 266.39
6/20/2003 1,493 0.01 69,268,501 0.01 341 0.01 6,413.75 801.72
6/21/2003 1,156 0.01 58,524,341 0.01 317 0.01 5,418.92 677.37
6/22/2003 671 0.00 27,476,473 0.00 258 0.01 2,544.12 318.01
6/23/2003 799 0.00 42,429,376 0.00 313 0.01 3,928.65 491.08
6/24/2003 808 0.00 17,952,182 0.00 300 0.01 1,662.24 207.78
6/25/2003 786 0.00 40,989,245 0.00 219 0.01 3,795.30 474.41
6/26/2003 762 0.00 20,495,086 0.00 211 0.01 1,897.69 237.21
6/27/2003 478 0.00 8,784,499 0.00 195 0.00 813.38 101.67
6/28/2003 447 0.00 12,573,336 0.00 175 0.00 1,164.20 145.52
6/29/2003 717 0.00 14,410,545 0.00 230 0.01 1,334.31 166.79
6/30/2003 759 0.00 20,606,117 0.00 240 0.01 1,907.97 238.50
7/1/2003 1,344 0.01 24,056,057 0.00 259 0.01 2,227.41 278.43
7/2/2003 818 0.00 13,811,609 0.00 279 0.01 1,278.85 159.86
7/3/2003 735 0.00 10,824,496 0.00 201 0.00 1,002.27 125.28
7/4/2003 445 0.00 14,581,206 0.00 194 0.00 1,350.11 168.76
7/5/2003 776 0.00 47,638,150 0.01 254 0.01 4,410.94 551.37
7/6/2003 538 0.00 13,087,121 0.00 148 0.00 1,211.77 151.47
7/7/2003 719 0.00 16,601,124 0.00 171 0.00 1,537.14 192.14
7/8/2003 906 0.01 22,126,796 0.00 212 0.01 2,048.78 256.10
7/9/2003 682 0.00 9,852,606 0.00 185 0.00 912.28 114.03
7/10/2003 738 0.00 17,803,338 0.00 285 0.01 1,648.46 206.06
7/11/2003 1,073 0.01 30,810,732 0.00 267 0.01 2,852.85 356.61
7/12/2003 715 0.00 15,635,653 0.00 256 0.01 1,447.75 180.97
7/13/2003 487 0.00 14,654,145 0.00 195 0.00 1,356.87 169.61
7/14/2003 592 0.00 24,327,519 0.00 191 0.00 2,252.55 281.57
7/15/2003 885 0.01 70,868,231 0.01 276 0.01 6,561.87 820.23
7/16/2003 667 0.00 27,060,562 0.00 273 0.01 2,505.61 313.20
7/17/2003 742 0.00 26,318,035 0.00 224 0.01 2,436.86 304.61
7/18/2003 660 0.00 27,223,280 0.00 217 0.01 2,520.67 315.08
7/19/2003 447 0.00 10,885,033 0.00 120 0.00 1,007.87 125.98
7/20/2003 755 0.00 21,914,943 0.00 209 0.01 2,029.16 253.65
7/21/2003 889 0.01 14,808,080 0.00 245 0.01 1,371.12 171.39
7/22/2003 624 0.00 20,051,445 0.00 351 0.01 1,856.62 232.08
7/23/2003 846 0.01 13,744,413 0.00 136 0.00 1,272.63 159.08
7/24/2003 675 0.00 20,805,458 0.00 176 0.00 1,926.43 240.80
7/25/2003 855 0.01 22,469,584 0.00 139 0.00 2,080.52 260.06
7/26/2003 578 0.00 37,625,656 0.00 274 0.01 3,483.86 435.48
7/27/2003 605 0.00 24,075,861 0.00 181 0.00 2,229.25 278.66
7/28/2003 592 0.00 14,877,738 0.00 185 0.00 1,377.57 172.20
7/29/2003 453 0.00 10,322,610 0.00 167 0.00 955.80 119.47
7/30/2003 1,034 0.01 26,682,413 0.00 218 0.01 2,470.59 308.82
7/31/2003 677 0.00 39,281,655 0.00 296 0.01 3,637.19 454.65
8/1/2003 334 0.00 14,587,959 0.00 116 0.00 1,350.74 168.84
8/2/2003 559 0.00 49,040,240 0.01 266 0.01 4,540.76 567.60
8/3/2003 439 0.00 22,208,721 0.00 183 0.00 2,056.36 257.05
8/4/2003 495 0.00 19,478,761 0.00 179 0.00 1,803.59 225.45
8/5/2003 708 0.00 22,747,101 0.00 206 0.00 2,106.21 263.28
8/6/2003 349 0.00 7,543,956 0.00 74 0.00 698.51 87.31
8/7/2003 588 0.00 19,251,229 0.00 227 0.01 1,782.52 222.82
8/8/2003 771 0.00 29,735,876 0.00 257 0.01 2,753.32 344.17
8/9/2003 1,050 0.01 43,887,101 0.00 289 0.01 4,063.62 507.95
8/10/2003 636 0.00 18,535,276 0.00 369 0.01 1,716.23 214.53
8/11/2003 979 0.01 33,811,157 0.00 318 0.01 3,130.66 391.33
8/12/2003 664 0.00 21,137,539 0.00 269 0.01 1,957.18 244.65
8/13/2003 818 0.00 34,269,048 0.00 438 0.01 3,173.06 396.63
8/14/2003 1,070 0.01 47,957,380 0.01 339 0.01 4,440.50 555.06
8/15/2003 619 0.00 14,741,641 0.00 279 0.01 1,364.97 170.62
8/16/2003 529 0.00 37,088,950 0.00 305 0.01 3,434.16 429.27
8/17/2003 639 0.00 16,231,661 0.00 250 0.01 1,502.93 187.87
8/18/2003 550 0.00 20,451,502 0.00 161 0.00 1,893.66 236.71
8/19/2003 766 0.00 11,825,065 0.00 278 0.01 1,094.91 136.86
8/20/2003 728 0.00 11,024,817 0.00 243 0.01 1,020.82 127.60
8/21/2003 402 0.00 8,361,498 0.00 149 0.00 774.21 96.78
8/22/2003 355 0.00 6,158,357 0.00 175 0.00 570.22 71.28
8/23/2003 605 0.00 17,353,779 0.00 158 0.00 1,606.83 200.85
8/24/2003 643 0.00 8,569,037 0.00 183 0.00 793.43 99.18
8/25/2003 469 0.00 12,279,713 0.00 133 0.00 1,137.01 142.13
8/26/2003 572 0.00 13,526,977 0.00 129 0.00 1,252.50 156.56
8/27/2003 609 0.00 13,717,033 0.00 113 0.00 1,270.10 158.76
8/28/2003 638 0.00 42,316,991 0.00 187 0.00 3,918.24 489.78
8/29/2003 536 0.00 14,660,364 0.00 124 0.00 1,357.44 169.68
8/30/2003 258 0.00 8,706,114 0.00 84 0.00 806.12 100.77
8/31/2003 466 0.00 10,947,156 0.00 172 0.00 1,013.63 126.70
9/1/2003 629 0.00 11,122,646 0.00 117 0.00 1,029.87 128.73
9/2/2003 738 0.00 53,245,308 0.01 187 0.00 4,930.12 616.27
9/3/2003 999 0.01 24,087,092 0.00 151 0.00 2,230.29 278.79
9/4/2003 614 0.00 20,412,569 0.00 163 0.00 1,890.05 236.26
9/5/2003 581 0.00 14,372,242 0.00 164 0.00 1,330.76 166.35
9/6/2003 663 0.00 38,661,228 0.00 136 0.00 3,579.74 447.47
9/7/2003 690 0.00 78,483,476 0.01 213 0.01 7,266.99 908.37
9/8/2003 638 0.00 26,226,548 0.00 196 0.00 2,428.38 303.55
9/9/2003 867 0.01 38,764,807 0.00 213 0.01 3,589.33 448.67
9/10/2003 898 0.01 24,464,359 0.00 191 0.00 2,265.22 283.15
9/11/2003 698 0.00 28,498,635 0.00 183 0.00 2,638.76 329.85
9/12/2003 731 0.00 21,240,559 0.00 218 0.01 1,966.72 245.84
9/13/2003 715 0.00 13,170,948 0.00 222 0.01 1,219.53 152.44
9/14/2003 390 0.00 11,393,596 0.00 128 0.00 1,054.96 131.87
9/15/2003 996 0.01 29,469,970 0.00 200 0.00 2,728.70 341.09
9/16/2003 801 0.00 78,051,493 0.01 255 0.01 7,226.99 903.37
9/17/2003 982 0.01 43,513,692 0.00 319 0.01 4,029.05 503.63
9/18/2003 654 0.00 23,434,407 0.00 257 0.01 2,169.85 271.23
9/19/2003 717 0.00 21,194,790 0.00 229 0.01 1,962.48 245.31
9/20/2003 455 0.00 9,543,354 0.00 205 0.00 883.64 110.46
9/21/2003 645 0.00 12,237,298 0.00 213 0.01 1,133.08 141.64
9/22/2003 701 0.00 55,460,844 0.01 226 0.01 5,135.26 641.91
9/23/2003 776 0.00 41,267,321 0.00 221 0.01 3,821.05 477.63
9/24/2003 603 0.00 21,315,349 0.00 192 0.00 1,973.64 246.71
9/25/2003 489 0.00 14,091,724 0.00 136 0.00 1,304.79 163.10
9/26/2003 661 0.00 14,437,342 0.00 163 0.00 1,336.79 167.10
9/27/2003 533 0.00 31,632,364 0.00 196 0.00 2,928.92 366.12
9/28/2003 620 0.00 21,259,386 0.00 186 0.00 1,968.46 246.06
9/29/2003 916 0.01 33,671,360 0.00 256 0.01 3,117.72 389.71
9/30/2003 721 0.00 17,313,203 0.00 192 0.00 1,603.07 200.38
10/1/2003 735 0.00 14,846,289 0.00 156 0.00 1,374.66 171.83
10/2/2003 1,088 0.01 49,042,603 0.01 260 0.01 4,540.98 567.62
10/3/2003 1,029 0.01 32,176,518 0.00 243 0.01 2,979.31 372.41
10/4/2003 808 0.00 16,879,716 0.00 227 0.01 1,562.94 195.37
10/5/2003 767 0.00 22,891,178 0.00 212 0.01 2,119.55 264.94
10/6/2003 923 0.01 25,757,563 0.00 343 0.01 2,384.96 298.12
10/7/2003 1,217 0.01 42,286,623 0.00 301 0.01 3,915.43 489.43
10/8/2003 980 0.01 20,234,897 0.00 338 0.01 1,873.60 234.20
10/9/2003 953 0.01 35,975,142 0.00 310 0.01 3,331.03 416.38
10/10/2003 1,055 0.01 48,173,023 0.01 420 0.01 4,460.47 557.56
10/11/2003 1,005 0.01 43,059,180 0.00 299 0.01 3,986.96 498.37
10/12/2003 668 0.00 23,629,761 0.00 274 0.01 2,187.94 273.49
10/13/2003 966 0.01 41,273,954 0.00 308 0.01 3,821.66 477.71
10/14/2003 1,258 0.01 61,756,427 0.01 350 0.01 5,718.19 714.77
10/15/2003 947 0.01 26,052,021 0.00 302 0.01 2,412.22 301.53
10/16/2003 800 0.00 18,582,539 0.00 231 0.01 1,720.61 215.08
10/17/2003 1,051 0.01 31,324,254 0.00 261 0.01 2,900.39 362.55
10/18/2003 843 0.01 22,277,236 0.00 315 0.01 2,062.71 257.84
10/19/2003 800 0.00 17,909,645 0.00 149 0.00 1,658.30 207.29
10/20/2003 1,186 0.01 27,068,734 0.00 378 0.01 2,506.36 313.30
10/21/2003 849 0.01 16,723,348 0.00 310 0.01 1,548.46 193.56
10/22/2003 1,137 0.01 33,904,048 0.00 295 0.01 3,139.26 392.41
10/23/2003 840 0.01 20,842,399 0.00 242 0.01 1,929.85 241.23
10/24/2003 905 0.01 22,642,679 0.00 289 0.01 2,096.54 262.07
10/25/2003 865 0.01 16,394,316 0.00 349 0.01 1,517.99 189.75
10/26/2003 1,325 0.01 32,413,814 0.00 455 0.01 3,001.28 375.16
10/27/2003 1,293 0.01 29,865,553 0.00 302 0.01 2,765.33 345.67
10/28/2003 1,367 0.01 29,790,232 0.00 328 0.01 2,758.35 344.79
10/29/2003 878 0.01 27,279,947 0.00 329 0.01 2,525.92 315.74
10/30/2003 1,355 0.01 24,569,108 0.00 349 0.01 2,274.92 284.36
10/31/2003 960 0.01 26,937,577 0.00 345 0.01 2,494.22 311.78
11/1/2003 1,222 0.01 56,659,821 0.01 395 0.01 5,246.28 655.78
11/2/2003 1,087 0.01 25,910,038 0.00 311 0.01 2,399.08 299.88
11/3/2003 1,512 0.01 32,710,906 0.00 387 0.01 3,028.79 378.60
11/4/2003 1,017 0.01 28,849,254 0.00 310 0.01 2,671.23 333.90
11/5/2003 1,316 0.01 35,606,610 0.00 373 0.01 3,296.91 412.11
11/6/2003 1,131 0.01 38,337,173 0.00 346 0.01 3,549.74 443.72
11/7/2003 1,084 0.01 44,342,746 0.00 392 0.01 4,105.81 513.23
11/8/2003 1,569 0.01 98,705,049 0.01 595 0.01 9,139.36 1,142.42
11/9/2003 1,400 0.01 49,197,772 0.01 520 0.01 4,555.35 569.42
11/10/2003 2,086 0.01 85,076,549 0.01 517 0.01 7,877.46 984.68
11/11/2003 1,780 0.01 61,610,934 0.01 485 0.01 5,704.72 713.09
11/12/2003 1,994 0.01 52,441,247 0.01 482 0.01 4,855.67 606.96
11/13/2003 1,734 0.01 38,468,200 0.00 458 0.01 3,561.87 445.23
11/14/2003 1,349 0.01 50,399,323 0.01 440 0.01 4,666.60 583.33
11/15/2003 1,257 0.01 22,726,565 0.00 457 0.01 2,104.31 263.04
11/16/2003 961 0.01 20,174,968 0.00 367 0.01 1,868.05 233.51
11/17/2003 1,254 0.01 36,948,586 0.00 473 0.01 3,421.17 427.65
11/18/2003 1,740 0.01 51,918,617 0.01 458 0.01 4,807.28 600.91
11/19/2003 1,122 0.01 37,657,572 0.00 422 0.01 3,486.81 435.85
11/20/2003 1,241 0.01 33,194,570 0.00 370 0.01 3,073.57 384.20
11/21/2003 1,579 0.01 43,019,250 0.00 447 0.01 3,983.26 497.91
11/22/2003 1,196 0.01 53,118,019 0.01 421 0.01 4,918.34 614.79
11/23/2003 1,279 0.01 26,997,738 0.00 356 0.01 2,499.79 312.47
11/24/2003 1,106 0.01 35,883,998 0.00 294 0.01 3,322.59 415.32
11/25/2003 1,114 0.01 21,964,831 0.00 317 0.01 2,033.78 254.22
11/26/2003 1,276 0.01 34,832,328 0.00 308 0.01 3,225.22 403.15
11/27/2003 1,349 0.01 23,314,402 0.00 358 0.01 2,158.74 269.84
11/28/2003 1,020 0.01 21,947,481 0.00 293 0.01 2,032.17 254.02
11/29/2003 1,142 0.01 24,112,678 0.00 276 0.01 2,232.66 279.08
11/30/2003 1,074 0.01 48,645,977 0.01 339 0.01 4,504.26 563.03
12/1/2003 1,158 0.01 32,018,016 0.00 228 0.01 2,964.63 370.58
12/2/2003 1,469 0.01 30,196,445 0.00 443 0.01 2,795.97 349.50
12/3/2003 1,729 0.01 33,293,477 0.00 404 0.01 3,082.73 385.34
12/4/2003 1,136 0.01 26,520,832 0.00 311 0.01 2,455.63 306.95
12/5/2003 1,782 0.01 36,422,947 0.00 440 0.01 3,372.50 421.56
12/6/2003 1,512 0.01 29,563,802 0.00 402 0.01 2,737.39 342.17
12/7/2003 968 0.01 22,157,935 0.00 341 0.01 2,051.66 256.46
12/8/2003 1,591 0.01 27,713,704 0.00 453 0.01 2,566.08 320.76
12/9/2003 2,811 0.02 80,717,840 0.01 422 0.01 7,473.87 934.23
12/10/2003 2,228 0.01 34,010,652 0.00 531 0.01 3,149.13 393.64
12/11/2003 1,728 0.01 27,502,926 0.00 332 0.01 2,546.57 318.32
12/12/2003 1,930 0.01 64,296,954 0.01 530 0.01 5,953.42 744.18
12/13/2003 959 0.01 21,616,851 0.00 348 0.01 2,001.56 250.20
12/14/2003 1,230 0.01 21,694,063 0.00 404 0.01 2,008.71 251.09
12/15/2003 1,400 0.01 32,218,610 0.00 444 0.01 2,983.20 372.90
12/16/2003 1,679 0.01 30,785,030 0.00 420 0.01 2,850.47 356.31
12/17/2003 1,190 0.01 23,812,295 0.00 321 0.01 2,204.84 275.61
12/18/2003 1,222 0.01 48,659,693 0.01 342 0.01 4,505.53 563.19
12/19/2003 1,141 0.01 32,477,653 0.00 384 0.01 3,007.19 375.90
12/20/2003 1,045 0.01 16,668,123 0.00 394 0.01 1,543.34 192.92
12/21/2003 1,381 0.01 23,498,787 0.00 442 0.01 2,175.81 271.98
12/22/2003 1,194 0.01 35,202,563 0.00 488 0.01 3,259.50 407.44
12/23/2003 1,381 0.01 47,592,896 0.01 430 0.01 4,406.75 550.84
12/24/2003 980 0.01 31,754,900 0.00 355 0.01 2,940.27 367.53
12/25/2003 588 0.00 15,004,892 0.00 243 0.01 1,389.34 173.67
12/26/2003 900 0.01 15,468,269 0.00 330 0.01 1,432.25 179.03
12/27/2003 1,215 0.01 42,416,032 0.00 474 0.01 3,927.41 490.93
12/28/2003 1,453 0.01 51,855,191 0.01 405 0.01 4,801.41 600.18
12/29/2003 1,320 0.01 28,864,100 0.00 360 0.01 2,672.60 334.08
12/30/2003 1,472 0.01 31,400,849 0.00 378 0.01 2,907.49 363.44
12/31/2003 983 0.01 21,990,689 0.00 203 0.00 2,036.17 254.52
1/1/2004 770 0.00 42,002,158 0.00 273 0.01 3,889.09 486.14
1/2/2004 795 0.00 23,297,246 0.00 204 0.00 2,157.15 269.64
1/3/2004 1,297 0.01 50,294,921 0.01 405 0.01 4,656.94 582.12
1/4/2004 1,557 0.01 34,276,599 0.00 304 0.01 3,173.76 396.72
1/5/2004 1,738 0.01 34,306,798 0.00 380 0.01 3,176.56 397.07
1/6/2004 2,326 0.01 62,864,792 0.01 528 0.01 5,820.81 727.60
1/7/2004 2,393 0.01 85,520,117 0.01 568 0.01 7,918.53 989.82
1/8/2004 1,392 0.01 44,397,459 0.00 525 0.01 4,110.88 513.86
1/9/2004 1,135 0.01 36,264,115 0.00 325 0.01 3,357.79 419.72
1/10/2004 993 0.01 22,258,471 0.00 386 0.01 2,060.97 257.62
1/11/2004 1,149 0.01 35,967,013 0.00 258 0.01 3,330.28 416.28
1/12/2004 1,711 0.01 33,716,937 0.00 520 0.01 3,121.94 390.24
1/13/2004 1,747 0.01 52,349,885 0.01 424 0.01 4,847.21 605.90
1/14/2004 1,325 0.01 65,337,697 0.01 314 0.01 6,049.79 756.22
1/15/2004 2,160 0.01 61,749,368 0.01 475 0.01 5,717.53 714.69
1/16/2004 1,718 0.01 65,779,210 0.01 470 0.01 6,090.67 761.33
1/17/2004 1,265 0.01 44,267,108 0.00 484 0.01 4,098.81 512.35
1/18/2004 1,820 0.01 51,982,212 0.01 396 0.01 4,813.17 601.65
1/19/2004 2,245 0.01 56,338,557 0.01 506 0.01 5,216.53 652.07
1/20/2004 1,960 0.01 78,791,710 0.01 451 0.01 7,295.53 911.94
1/21/2004 1,680 0.01 39,929,897 0.00 468 0.01 3,697.21 462.15
1/22/2004 1,188 0.01 33,475,879 0.00 337 0.01 3,099.62 387.45
1/23/2004 1,963 0.01 54,643,593 0.01 521 0.01 5,059.59 632.45
1/24/2004 1,371 0.01 32,229,536 0.00 477 0.01 2,984.22 373.03
1/25/2004 1,689 0.01 57,161,931 0.01 396 0.01 5,292.77 661.60
1/26/2004 2,516 0.02 84,541,003 0.01 529 0.01 7,827.87 978.48
1/27/2004 2,318 0.01 94,129,141 0.01 615 0.01 8,715.66 1,089.46
1/28/2004 2,709 0.02 102,442,751 0.01 541 0.01 9,485.44 1,185.68
1/29/2004 2,068 0.01 77,714,727 0.01 530 0.01 7,195.81 899.48
1/30/2004 1,286 0.01 30,381,407 0.00 304 0.01 2,813.09 351.64
1/31/2004 1,245 0.01 32,419,124 0.00 296 0.01 3,001.77 375.22
2/1/2004 1,442 0.01 41,045,378 0.00 398 0.01 3,800.50 475.06
2/2/2004 2,351 0.01 79,841,296 0.01 532 0.01 7,392.71 924.09
2/3/2004 1,893 0.01 52,934,998 0.01 455 0.01 4,901.39 612.67
2/4/2004 1,797 0.01 47,735,573 0.01 456 0.01 4,419.96 552.50
2/5/2004 805 0.00 17,623,751 0.00 230 0.01 1,631.83 203.98
2/6/2004 894 0.01 27,807,514 0.00 155 0.00 2,574.77 321.85
2/7/2004 1,493 0.01 28,870,537 0.00 439 0.01 2,673.20 334.15
2/8/2004 1,920 0.01 95,492,516 0.01 410 0.01 8,841.90 1,105.24
2/9/2004 1,751 0.01 43,264,041 0.00 380 0.01 4,005.93 500.74
2/10/2004 1,876 0.01 54,696,653 0.01 444 0.01 5,064.50 633.06
2/11/2004 2,124 0.01 55,610,327 0.01 450 0.01 5,149.10 643.64
2/12/2004 1,733 0.01 56,927,901 0.01 412 0.01 5,271.10 658.89
2/13/2004 1,265 0.01 39,331,391 0.00 346 0.01 3,641.80 455.22
2/14/2004 1,141 0.01 29,396,282 0.00 312 0.01 2,721.88 340.23
2/15/2004 1,438 0.01 69,806,717 0.01 404 0.01 6,463.58 807.95
2/16/2004 2,569 0.02 66,436,919 0.01 441 0.01 6,151.57 768.95
2/17/2004 4,198 0.03 164,108,186 0.02 749 0.02 15,195.20 1,899.40
2/18/2004 2,476 0.01 77,733,381 0.01 525 0.01 7,197.54 899.69
2/19/2004 2,160 0.01 64,229,095 0.01 408 0.01 5,947.14 743.39
2/20/2004 1,774 0.01 54,658,157 0.01 370 0.01 5,060.94 632.62
2/21/2004 997 0.01 22,695,684 0.00 299 0.01 2,101.45 262.68
2/22/2004 1,933 0.01 57,121,373 0.01 510 0.01 5,289.02 661.13
2/23/2004 2,296 0.01 66,715,192 0.01 441 0.01 6,177.33 772.17
2/24/2004 2,753 0.02 70,574,984 0.01 553 0.01 6,534.72 816.84
2/25/2004 2,356 0.01 79,106,229 0.01 437 0.01 7,324.65 915.58
2/26/2004 1,790 0.01 45,473,634 0.01 372 0.01 4,210.52 526.32
2/27/2004 1,778 0.01 47,164,064 0.01 281 0.01 4,367.04 545.88
2/28/2004 1,292 0.01 31,133,612 0.00 378 0.01 2,882.74 360.34
2/29/2004 1,833 0.01 44,310,718 0.00 371 0.01 4,102.84 512.86
3/1/2004 2,492 0.01 71,145,713 0.01 557 0.01 6,587.57 823.45
3/2/2004 2,637 0.02 66,209,998 0.01 606 0.01 6,130.56 766.32
3/3/2004 2,670 0.02 70,648,765 0.01 767 0.02 6,541.55 817.69
3/4/2004 2,801 0.02 72,450,299 0.01 722 0.02 6,708.36 838.55
3/5/2004 1,981 0.01 55,732,928 0.01 471 0.01 5,160.46 645.06
3/6/2004 2,031 0.01 62,505,791 0.01 499 0.01 5,787.57 723.45
3/7/2004 2,117 0.01 78,168,436 0.01 567 0.01 7,237.82 904.73
3/8/2004 2,136 0.01 47,721,208 0.01 537 0.01 4,418.63 552.33
3/9/2004 2,559 0.02 72,917,497 0.01 559 0.01 6,751.62 843.95
3/10/2004 2,404 0.01 64,172,139 0.01 510 0.01 5,941.86 742.73
3/11/2004 1,948 0.01 55,384,255 0.01 433 0.01 5,128.17 641.02
3/12/2004 1,750 0.01 42,880,997 0.00 411 0.01 3,970.46 496.31
3/13/2004 1,379 0.01 32,012,436 0.00 389 0.01 2,964.11 370.51
3/14/2004 2,801 0.02 70,711,802 0.01 602 0.01 6,547.39 818.42
3/15/2004 2,949 0.02 106,416,656 0.01 671 0.02 9,853.39 1,231.67
3/16/2004 2,230 0.01 61,386,363 0.01 528 0.01 5,683.92 710.49
3/17/2004 2,722 0.02 111,952,864 0.01 553 0.01 10,366.01 1,295.75
3/18/2004 2,131 0.01 93,346,288 0.01 673 0.02 8,643.17 1,080.40
3/19/2004 1,611 0.01 39,753,031 0.00 525 0.01 3,680.84 460.10
3/20/2004 1,811 0.01 41,113,861 0.00 448 0.01 3,806.84 475.85
3/21/2004 1,840 0.01 46,038,513 0.01 392 0.01 4,262.83 532.85
3/22/2004 2,399 0.01 71,123,250 0.01 554 0.01 6,585.49 823.19
3/23/2004 2,544 0.02 85,883,709 0.01 487 0.01 7,952.20 994.02
3/24/2004 2,376 0.01 69,134,996 0.01 462 0.01 6,401.39 800.17
3/25/2004 2,100 0.01 57,461,836 0.01 428 0.01 5,320.54 665.07
3/26/2004 1,946 0.01 59,772,594 0.01 382 0.01 5,534.50 691.81
3/27/2004 1,402 0.01 41,202,625 0.00 409 0.01 3,815.06 476.88
3/28/2004 1,869 0.01 77,838,739 0.01 512 0.01 7,207.29 900.91
3/29/2004 2,136 0.01 57,947,918 0.01 443 0.01 5,365.55 670.69
3/30/2004 2,798 0.02 73,954,164 0.01 449 0.01 6,847.61 855.95
3/31/2004 3,883 0.02 98,343,339 0.01 499 0.01 9,105.86 1,138.23
4/1/2004 2,887 0.02 78,996,597 0.01 771 0.02 7,314.50 914.31
4/2/2004 2,120 0.01 80,549,002 0.01 432 0.01 7,458.24 932.28
4/3/2004 1,822 0.01 72,341,869 0.01 506 0.01 6,698.32 837.29
4/4/2004 2,187 0.01 62,156,326 0.01 776 0.02 5,755.22 719.40
4/5/2004 2,869 0.02 91,713,909 0.01 571 0.01 8,492.03 1,061.50
4/6/2004 2,369 0.01 76,202,871 0.01 430 0.01 7,055.82 881.98
4/7/2004 2,037 0.01 53,747,832 0.01 440 0.01 4,976.65 622.08
4/8/2004 2,268 0.01 84,526,226 0.01 588 0.01 7,826.50 978.31
4/9/2004 1,840 0.01 50,394,953 0.01 513 0.01 4,666.20 583.27
4/10/2004 1,349 0.01 39,043,427 0.00 466 0.01 3,615.13 451.89
4/11/2004 1,384 0.01 36,930,030 0.00 396 0.01 3,419.45 427.43
4/12/2004 2,538 0.02 68,203,672 0.01 482 0.01 6,315.15 789.39
4/13/2004 2,422 0.01 77,022,137 0.01 439 0.01 7,131.68 891.46
4/14/2004 3,017 0.02 96,397,280 0.01 621 0.02 8,925.67 1,115.71
4/15/2004 2,605 0.02 71,259,431 0.01 629 0.02 6,598.10 824.76
4/16/2004 1,598 0.01 37,569,484 0.00 378 0.01 3,478.66 434.83
4/17/2004 1,415 0.01 30,870,131 0.00 392 0.01 2,858.35 357.29
4/18/2004 2,259 0.01 43,902,619 0.00 379 0.01 4,065.06 508.13
4/19/2004 2,243 0.01 68,551,754 0.01 500 0.01 6,347.38 793.42
4/20/2004 2,636 0.02 76,583,319 0.01 500 0.01 7,091.05 886.38
4/21/2004 2,461 0.01 96,048,818 0.01 579 0.01 8,893.41 1,111.68
4/22/2004 2,428 0.01 72,786,149 0.01 446 0.01 6,739.46 842.43
4/23/2004 1,936 0.01 77,909,969 0.01 443 0.01 7,213.89 901.74
4/24/2004 1,726 0.01 58,791,539 0.01 450 0.01 5,443.66 680.46
4/25/2004 1,920 0.01 81,730,041 0.01 533 0.01 7,567.60 945.95
4/26/2004 2,347 0.01 77,943,470 0.01 537 0.01 7,216.99 902.12
4/27/2004 3,134 0.02 88,246,467 0.01 595 0.01 8,170.97 1,021.37
4/28/2004 2,954 0.02 96,338,003 0.01 562 0.01 8,920.19 1,115.02
4/29/2004 3,068 0.02 118,308,407 0.01 431 0.01 10,954.48 1,369.31
4/30/2004 2,362 0.01 77,772,587 0.01 463 0.01 7,201.17 900.15
5/1/2004 1,389 0.01 36,622,268 0.00 406 0.01 3,390.95 423.87
5/2/2004 2,258 0.01 113,228,772 0.01 584 0.01 10,484.15 1,310.52
5/3/2004 2,726 0.02 107,165,321 0.01 498 0.01 9,922.71 1,240.34
5/4/2004 2,316 0.01 82,083,147 0.01 479 0.01 7,600.29 950.04
5/5/2004 2,423 0.01 79,010,260 0.01 498 0.01 7,315.76 914.47
5/6/2004 2,453 0.01 93,227,384 0.01 491 0.01 8,632.17 1,079.02
5/7/2004 2,427 0.01 64,743,095 0.01 461 0.01 5,994.73 749.34
5/8/2004 1,660 0.01 44,693,059 0.00 430 0.01 4,138.25 517.28
5/9/2004 1,865 0.01 53,173,104 0.01 331 0.01 4,923.44 615.43
5/10/2004 2,971 0.02 85,164,633 0.01 479 0.01 7,885.61 985.70
5/11/2004 2,873 0.02 86,513,574 0.01 440 0.01 8,010.52 1,001.31
5/12/2004 2,507 0.02 79,012,476 0.01 511 0.01 7,315.97 914.50
5/13/2004 3,028 0.02 115,098,160 0.01 500 0.01 10,657.24 1,332.15
5/14/2004 1,524 0.01 48,665,133 0.01 337 0.01 4,506.03 563.25
5/15/2004 1,473 0.01 38,224,029 0.00 370 0.01 3,539.26 442.41
5/16/2004 1,892 0.01 58,168,756 0.01 326 0.01 5,386.00 673.25
5/17/2004 2,374 0.01 86,171,509 0.01 447 0.01 7,978.84 997.36
5/18/2004 2,867 0.02 85,697,934 0.01 606 0.01 7,934.99 991.87
5/19/2004 2,474 0.01 68,012,213 0.01 442 0.01 6,297.43 787.18
5/20/2004 2,006 0.01 51,484,575 0.01 419 0.01 4,767.09 595.89
5/21/2004 1,511 0.01 36,406,425 0.00 321 0.01 3,370.97 421.37
5/22/2004 1,458 0.01 45,953,020 0.01 339 0.01 4,254.91 531.86
5/23/2004 1,845 0.01 55,096,653 0.01 411 0.01 5,101.54 637.69
5/24/2004 2,174 0.01 64,714,505 0.01 405 0.01 5,992.08 749.01
5/25/2004 2,657 0.02 108,519,232 0.01 504 0.01 10,048.08 1,256.01
5/26/2004 2,823 0.02 75,610,358 0.01 441 0.01 7,000.96 875.12
5/27/2004 1,637 0.01 47,295,160 0.01 341 0.01 4,379.18 547.40
5/28/2004 1,778 0.01 50,437,204 0.01 362 0.01 4,670.11 583.76
5/29/2004 1,734 0.01 63,578,975 0.01 338 0.01 5,886.94 735.87
5/30/2004 1,345 0.01 43,755,375 0.00 321 0.01 4,051.42 506.43
5/31/2004 2,006 0.01 62,816,232 0.01 370 0.01 5,816.32 727.04
6/1/2004 2,427 0.01 74,377,206 0.01 390 0.01 6,886.78 860.85
6/2/2004 3,297 0.02 75,487,523 0.01 545 0.01 6,989.59 873.70
6/3/2004 1,759 0.01 44,676,823 0.00 327 0.01 4,136.74 517.09
6/4/2004 1,701 0.01 43,205,308 0.00 359 0.01 4,000.49 500.06
6/5/2004 1,417 0.01 36,217,713 0.00 326 0.01 3,353.49 419.19
6/6/2004 2,476 0.01 72,831,233 0.01 397 0.01 6,743.63 842.95
6/7/2004 3,314 0.02 88,074,875 0.01 475 0.01 8,155.08 1,019.39
6/8/2004 3,100 0.02 109,660,565 0.01 528 0.01 10,153.76 1,269.22
6/9/2004 2,709 0.02 80,394,071 0.01 410 0.01 7,443.90 930.49
6/10/2004 2,175 0.01 74,021,022 0.01 440 0.01 6,853.80 856.72
6/11/2004 2,495 0.02 70,878,140 0.01 359 0.01 6,562.79 820.35
6/12/2004 1,527 0.01 38,869,034 0.00 343 0.01 3,598.98 449.87
6/13/2004 2,155 0.01 51,391,866 0.01 350 0.01 4,758.51 594.81
6/14/2004 2,061 0.01 82,595,692 0.01 441 0.01 7,647.75 955.97
6/15/2004 2,370 0.01 59,601,406 0.01 569 0.01 5,518.65 689.83
6/16/2004 2,057 0.01 54,642,040 0.01 477 0.01 5,059.45 632.43
6/17/2004 1,734 0.01 49,287,995 0.01 309 0.01 4,563.70 570.46
6/18/2004 1,362 0.01 37,363,657 0.00 380 0.01 3,459.60 432.45
6/19/2004 1,783 0.01 53,374,303 0.01 369 0.01 4,942.07 617.76
6/20/2004 1,493 0.01 40,873,055 0.00 301 0.01 3,784.54 473.07
6/21/2004 1,879 0.01 57,507,166 0.01 316 0.01 5,324.74 665.59
6/22/2004 2,435 0.01 211,116,142 0.02 588 0.01 19,547.79 2,443.47
6/23/2004 2,295 0.01 59,488,120 0.01 464 0.01 5,508.16 688.52
6/24/2004 1,727 0.01 52,096,998 0.01 326 0.01 4,823.80 602.97
6/25/2004 1,760 0.01 47,038,864 0.01 307 0.01 4,355.45 544.43
6/26/2004 1,662 0.01 81,307,000 0.01 359 0.01 7,528.43 941.05
6/27/2004 1,596 0.01 99,989,349 0.01 419 0.01 9,258.27 1,157.28
6/28/2004 1,895 0.01 56,821,578 0.01 404 0.01 5,261.26 657.66
6/29/2004 2,382 0.01 72,576,338 0.01 421 0.01 6,720.03 840.00
6/30/2004 2,735 0.02 126,610,927 0.01 520 0.01 11,723.23 1,465.40
7/1/2004 1,817 0.01 60,174,378 0.01 330 0.01 5,571.70 696.46
7/2/2004 2,418 0.01 125,904,713 0.01 385 0.01 11,657.84 1,457.23
7/3/2004 1,859 0.01 66,371,055 0.01 415 0.01 6,145.47 768.18
7/4/2004 1,396 0.01 49,922,462 0.01 317 0.01 4,622.45 577.81
7/5/2004 1,804 0.01 78,281,746 0.01 363 0.01 7,248.31 906.04
7/6/2004 1,805 0.01 57,306,166 0.01 438 0.01 5,306.13 663.27
7/7/2004 2,315 0.01 89,306,407 0.01 419 0.01 8,269.11 1,033.64
7/8/2004 2,391 0.01 77,411,227 0.01 479 0.01 7,167.71 895.96
7/9/2004 1,654 0.01 64,868,952 0.01 380 0.01 6,006.38 750.80
7/10/2004 1,092 0.01 36,184,561 0.00 314 0.01 3,350.42 418.80
7/11/2004 1,593 0.01 34,209,646 0.00 390 0.01 3,167.56 395.94
7/12/2004 1,797 0.01 44,333,756 0.00 373 0.01 4,104.98 513.12
7/13/2004 2,649 0.02 109,663,038 0.01 685 0.02 10,153.99 1,269.25
7/14/2004 2,397 0.01 67,439,659 0.01 556 0.01 6,244.41 780.55
7/15/2004 2,130 0.01 159,541,171 0.02 502 0.01 14,772.33 1,846.54
7/16/2004 2,899 0.02 126,870,875 0.01 409 0.01 11,747.30 1,468.41
7/17/2004 2,345 0.01 89,615,267 0.01 311 0.01 8,297.71 1,037.21
7/18/2004 1,600 0.01 62,133,918 0.01 299 0.01 5,753.14 719.14
7/19/2004 2,441 0.01 258,100,591 0.03 373 0.01 23,898.20 2,987.28
7/20/2004 2,404 0.01 74,426,347 0.01 425 0.01 6,891.33 861.42
7/21/2004 2,454 0.01 102,511,263 0.01 397 0.01 9,491.78 1,186.47
7/22/2004 1,937 0.01 59,564,976 0.01 446 0.01 5,515.28 689.41
7/23/2004 1,418 0.01 48,929,430 0.01 312 0.01 4,530.50 566.31
7/24/2004 1,283 0.01 40,582,344 0.00 266 0.01 3,757.62 469.70
7/25/2004 1,502 0.01 72,148,481 0.01 304 0.01 6,680.41 835.05
7/26/2004 1,140 0.01 35,817,645 0.00 251 0.01 3,316.45 414.56
7/27/2004 1,311 0.01 42,348,468 0.00 260 0.01 3,921.15 490.14
7/28/2004 1,600 0.01 81,524,660 0.01 292 0.01 7,548.58 943.57
7/29/2004 914 0.01 48,170,412 0.01 181 0.00 4,460.22 557.53
7/30/2004 842 0.01 51,035,641 0.01 161 0.00 4,725.52 590.69
7/31/2004 903 0.01 53,174,675 0.01 231 0.01 4,923.58 615.45
8/1/2004 904 0.01 87,957,840 0.01 286 0.01 8,144.24 1,018.03
8/2/2004 1,740 0.01 104,113,434 0.01 314 0.01 9,640.13 1,205.02
8/3/2004 1,610 0.01 123,757,765 0.01 372 0.01 11,459.05 1,432.38
8/4/2004 1,153 0.01 49,533,384 0.01 303 0.01 4,586.42 573.30
8/5/2004 806 0.00 35,744,356 0.00 202 0.00 3,309.66 413.71
8/6/2004 839 0.01 31,722,812 0.00 192 0.00 2,937.30 367.16
8/7/2004 829 0.00 47,044,902 0.01 222 0.01 4,356.01 544.50
8/8/2004 1,219 0.01 37,264,048 0.00 228 0.01 3,450.37 431.30
8/9/2004 1,307 0.01 41,636,522 0.00 282 0.01 3,855.23 481.90
8/10/2004 1,279 0.01 30,774,851 0.00 240 0.01 2,849.52 356.19
8/11/2004 1,348 0.01 42,971,978 0.00 285 0.01 3,978.89 497.36
8/12/2004 1,576 0.01 101,854,128 0.01 278 0.01 9,430.94 1,178.87
8/13/2004 1,240 0.01 44,438,116 0.00 215 0.01 4,114.64 514.33
8/14/2004 890 0.01 23,844,796 0.00 273 0.01 2,207.85 275.98
8/15/2004 877 0.01 35,246,657 0.00 257 0.01 3,263.58 407.95
8/16/2004 1,188 0.01 31,437,596 0.00 262 0.01 2,910.89 363.86
8/17/2004 1,182 0.01 41,279,494 0.00 282 0.01 3,822.18 477.77
8/18/2004 1,549 0.01 102,057,264 0.01 327 0.01 9,449.75 1,181.22
8/19/2004 1,874 0.01 100,899,634 0.01 361 0.01 9,342.56 1,167.82
8/20/2004 1,327 0.01 160,971,584 0.02 281 0.01 14,904.78 1,863.10
8/21/2004 1,027 0.01 55,939,064 0.01 235 0.01 5,179.54 647.44
8/22/2004 1,096 0.01 93,846,721 0.01 288 0.01 8,689.51 1,086.19
8/23/2004 1,859 0.01 133,255,503 0.01 369 0.01 12,338.47 1,542.31
8/24/2004 1,495 0.01 109,126,990 0.01 355 0.01 10,104.35 1,263.04
8/25/2004 1,718 0.01 139,802,098 0.02 401 0.01 12,944.64 1,618.08
8/26/2004 1,440 0.01 144,062,596 0.02 340 0.01 13,339.13 1,667.39
8/27/2004 1,641 0.01 99,355,163 0.01 297 0.01 9,199.55 1,149.94
8/28/2004 1,078 0.01 47,495,284 0.01 279 0.01 4,397.71 549.71
8/29/2004 1,330 0.01 250,345,540 0.03 269 0.01 23,180.14 2,897.52
8/30/2004 1,404 0.01 107,009,522 0.01 244 0.01 9,908.29 1,238.54
8/31/2004 1,894 0.01 118,950,190 0.01 293 0.01 11,013.91 1,376.74
9/1/2004 1,459 0.01 103,420,804 0.01 334 0.01 9,576.00 1,197.00
9/2/2004 1,461 0.01 43,756,146 0.00 303 0.01 4,051.49 506.44
9/3/2004 1,335 0.01 46,046,247 0.01 226 0.01 4,263.54 532.94
9/4/2004 1,553 0.01 72,956,027 0.01 270 0.01 6,755.19 844.40
9/5/2004 4,047 0.02 210,954,288 0.02 397 0.01 19,532.80 2,441.60
9/6/2004 3,422 0.02 244,149,585 0.03 387 0.01 22,606.44 2,825.81
9/7/2004 2,414 0.01 128,137,717 0.01 365 0.01 11,864.60 1,483.08
9/8/2004 2,082 0.01 264,843,145 0.03 360 0.01 24,522.51 3,065.31
9/9/2004 1,345 0.01 49,949,784 0.01 282 0.01 4,624.98 578.12
9/10/2004 2,192 0.01 90,191,893 0.01 269 0.01 8,351.10 1,043.89
9/11/2004 1,272 0.01 67,420,229 0.01 335 0.01 6,242.61 780.33
9/12/2004 2,150 0.01 114,237,986 0.01 314 0.01 10,577.59 1,322.20
9/13/2004 1,588 0.01 49,408,409 0.01 315 0.01 4,574.85 571.86
9/14/2004 1,724 0.01 74,867,784 0.01 347 0.01 6,932.20 866.53
9/15/2004 1,819 0.01 96,835,693 0.01 381 0.01 8,966.27 1,120.78
9/16/2004 1,423 0.01 83,183,131 0.01 310 0.01 7,702.14 962.77
9/17/2004 1,581 0.01 72,701,939 0.01 305 0.01 6,731.66 841.46
9/18/2004 2,144 0.01 91,689,182 0.01 317 0.01 8,489.74 1,061.22
9/19/2004 1,725 0.01 95,264,564 0.01 302 0.01 8,820.79 1,102.60
9/20/2004 2,743 0.02 272,589,588 0.03 475 0.01 25,239.78 3,154.97
9/21/2004 2,006 0.01 118,211,801 0.01 397 0.01 10,945.54 1,368.19
9/22/2004 1,871 0.01 161,933,566 0.02 445 0.01 14,993.85 1,874.23
9/23/2004 1,921 0.01 116,854,245 0.01 413 0.01 10,819.84 1,352.48
9/24/2004 1,595 0.01 66,031,868 0.01 304 0.01 6,114.06 764.26
9/25/2004 1,393 0.01 57,521,427 0.01 346 0.01 5,326.06 665.76
9/26/2004 2,124 0.01 125,941,411 0.01 367 0.01 11,661.24 1,457.66
9/27/2004 2,117 0.01 145,363,544 0.02 420 0.01 13,459.59 1,682.45
9/28/2004 2,168 0.01 109,611,355 0.01 425 0.01 10,149.20 1,268.65
9/29/2004 2,038 0.01 102,877,221 0.01 427 0.01 9,525.67 1,190.71
9/30/2004 2,375 0.01 100,677,781 0.01 361 0.01 9,322.02 1,165.25
10/1/2004 1,297 0.01 71,580,730 0.01 223 0.01 6,627.85 828.48
10/2/2004 1,863 0.01 85,780,439 0.01 288 0.01 7,942.63 992.83
10/3/2004 1,361 0.01 70,388,660 0.01 330 0.01 6,517.47 814.68
10/4/2004 1,759 0.01 162,698,169 0.02 372 0.01 15,064.65 1,883.08
10/5/2004 1,476 0.01 62,168,010 0.01 298 0.01 5,756.30 719.54
10/6/2004 1,473 0.01 101,467,246 0.01 322 0.01 9,395.12 1,174.39
10/7/2004 1,904 0.01 74,972,972 0.01 364 0.01 6,941.94 867.74
10/8/2004 1,635 0.01 83,344,759 0.01 360 0.01 7,717.11 964.64
10/9/2004 1,693 0.01 60,124,502 0.01 332 0.01 5,567.08 695.89
10/10/2004 1,641 0.01 77,408,972 0.01 363 0.01 7,167.50 895.94
10/11/2004 2,460 0.01 158,867,282 0.02 500 0.01 14,709.93 1,838.74
10/12/2004 2,211 0.01 82,026,153 0.01 386 0.01 7,595.01 949.38
10/13/2004 2,996 0.02 102,083,724 0.01 531 0.01 9,452.20 1,181.52
10/14/2004 2,054 0.01 50,732,668 0.01 345 0.01 4,697.47 587.18
10/15/2004 1,245 0.01 49,677,348 0.01 290 0.01 4,599.75 574.97
10/16/2004 1,379 0.01 76,809,021 0.01 343 0.01 7,111.95 888.99
10/17/2004 2,010 0.01 95,816,301 0.01 435 0.01 8,871.88 1,108.98
10/18/2004 2,386 0.01 69,062,673 0.01 377 0.01 6,394.69 799.34
10/19/2004 1,787 0.01 61,028,093 0.01 380 0.01 5,650.75 706.34
10/20/2004 2,025 0.01 58,935,900 0.01 455 0.01 5,457.03 682.13
10/21/2004 1,486 0.01 70,699,092 0.01 323 0.01 6,546.21 818.28
10/22/2004 1,757 0.01 107,195,196 0.01 342 0.01 9,925.48 1,240.69
10/23/2004 1,316 0.01 48,084,409 0.01 334 0.01 4,452.26 556.53
10/24/2004 1,702 0.01 77,504,908 0.01 313 0.01 7,176.38 897.05
10/25/2004 2,160 0.01 149,262,320 0.02 444 0.01 13,820.59 1,727.57
10/26/2004 1,930 0.01 85,718,852 0.01 410 0.01 7,936.93 992.12
10/27/2004 2,978 0.02 84,557,561 0.01 407 0.01 7,829.40 978.68
10/28/2004 2,054 0.01 72,860,251 0.01 406 0.01 6,746.32 843.29
10/29/2004 1,733 0.01 133,653,832 0.01 352 0.01 12,375.35 1,546.92
10/30/2004 1,589 0.01 107,535,215 0.01 360 0.01 9,956.96 1,244.62
10/31/2004 2,516 0.02 88,014,137 0.01 414 0.01 8,149.46 1,018.68
11/1/2004 3,648 0.02 139,960,511 0.02 443 0.01 12,959.31 1,619.91
11/2/2004 2,391 0.01 104,615,231 0.01 430 0.01 9,686.60 1,210.82
11/3/2004 2,323 0.01 94,023,492 0.01 503 0.01 8,705.88 1,088.23
11/4/2004 1,658 0.01 84,923,558 0.01 446 0.01 7,863.29 982.91
11/5/2004 1,481 0.01 54,791,266 0.01 424 0.01 5,073.27 634.16
11/6/2004 1,881 0.01 93,734,168 0.01 482 0.01 8,679.09 1,084.89
11/7/2004 2,245 0.01 122,066,304 0.01 478 0.01 11,302.44 1,412.80
11/8/2004 2,539 0.02 130,786,997 0.01 508 0.01 12,109.91 1,513.74
11/9/2004 2,141 0.01 87,551,549 0.01 456 0.01 8,106.62 1,013.33
11/10/2004 2,015 0.01 117,858,745 0.01 433 0.01 10,912.85 1,364.11
11/11/2004 2,433 0.01 186,744,705 0.02 507 0.01 17,291.18 2,161.40
11/12/2004 1,406 0.01 41,187,281 0.00 408 0.01 3,813.64 476.70
11/13/2004 2,574 0.02 80,647,447 0.01 553 0.01 7,467.36 933.42
11/14/2004 2,173 0.01 142,792,555 0.02 442 0.01 13,221.53 1,652.69
11/15/2004 2,133 0.01 94,002,215 0.01 484 0.01 8,703.91 1,087.99
11/16/2004 3,135 0.02 107,341,012 0.01 486 0.01 9,938.98 1,242.37
11/17/2004 2,349 0.01 78,806,102 0.01 427 0.01 7,296.86 912.11
11/18/2004 2,412 0.01 127,779,594 0.01 510 0.01 11,831.44 1,478.93
11/19/2004 2,156 0.01 103,289,605 0.01 417 0.01 9,563.85 1,195.48
11/20/2004 1,784 0.01 93,824,246 0.01 453 0.01 8,687.43 1,085.93
11/21/2004 2,002 0.01 180,799,645 0.02 471 0.01 16,740.71 2,092.59
11/22/2004 2,352 0.01 97,632,471 0.01 497 0.01 9,040.04 1,130.01
11/23/2004 1,929 0.01 144,384,417 0.02 457 0.01 13,368.93 1,671.12
11/24/2004 1,922 0.01 173,788,504 0.02 418 0.01 16,091.53 2,011.44
11/25/2004 1,706 0.01 75,574,017 0.01 376 0.01 6,997.59 874.70
11/26/2004 1,626 0.01 95,892,949 0.01 291 0.01 8,878.98 1,109.87
11/27/2004 1,132 0.01 55,582,590 0.01 330 0.01 5,146.54 643.32
11/28/2004 1,797 0.01 107,927,596 0.01 364 0.01 9,993.30 1,249.16
11/29/2004 3,037 0.02 145,995,933 0.02 402 0.01 13,518.14 1,689.77
11/30/2004 1,649 0.01 83,427,146 0.01 484 0.01 7,724.74 965.59
12/1/2004 1,521 0.01 56,730,010 0.01 368 0.01 5,252.78 656.60
12/2/2004 1,908 0.01 88,205,987 0.01 324 0.01 8,167.22 1,020.90
12/3/2004 1,488 0.01 141,446,042 0.02 333 0.01 13,096.86 1,637.11
12/4/2004 1,370 0.01 98,995,826 0.01 361 0.01 9,166.28 1,145.79
12/5/2004 1,535 0.01 70,868,486 0.01 349 0.01 6,561.90 820.24
12/6/2004 1,780 0.01 92,206,153 0.01 441 0.01 8,537.61 1,067.20
12/7/2004 1,916 0.01 80,114,547 0.01 433 0.01 7,418.01 927.25
12/8/2004 1,931 0.01 107,833,347 0.01 449 0.01 9,984.57 1,248.07
12/9/2004 2,384 0.01 93,333,842 0.01 497 0.01 8,642.02 1,080.25
12/10/2004 1,759 0.01 107,043,696 0.01 549 0.01 9,911.45 1,238.93
12/11/2004 1,596 0.01 191,319,280 0.02 474 0.01 17,714.75 2,214.34
12/12/2004 2,171 0.01 138,704,362 0.02 438 0.01 12,843.00 1,605.37
12/13/2004 2,247 0.01 252,477,008 0.03 492 0.01 23,377.50 2,922.19
12/14/2004 1,964 0.01 82,719,773 0.01 576 0.01 7,659.24 957.40
12/15/2004 1,399 0.01 116,892,886 0.01 320 0.01 10,823.42 1,352.93
12/16/2004 993 0.01 38,291,307 0.00 290 0.01 3,545.49 443.19
12/17/2004 1,543 0.01 75,944,037 0.01 324 0.01 7,031.86 878.98
12/18/2004 1,169 0.01 65,366,744 0.01 291 0.01 6,052.48 756.56
12/19/2004 1,183 0.01 64,075,989 0.01 336 0.01 5,932.96 741.62
12/20/2004 8,376 0.05 474,384,235 0.05 718 0.02 43,924.47 5,490.56
12/21/2004 7,235 0.04 613,815,062 0.07 709 0.02 56,834.73 7,104.34
12/22/2004 1,880 0.01 112,523,841 0.01 406 0.01 10,418.87 1,302.36
12/23/2004 2,525 0.02 141,779,606 0.02 473 0.01 13,127.74 1,640.97
12/24/2004 1,557 0.01 120,732,830 0.01 404 0.01 11,178.97 1,397.37
12/25/2004 1,475 0.01 87,615,569 0.01 366 0.01 8,112.55 1,014.07
12/26/2004 2,078 0.01 103,120,832 0.01 438 0.01 9,548.23 1,193.53
12/27/2004 1,466 0.01 89,071,430 0.01 437 0.01 8,247.35 1,030.92
12/28/2004 1,698 0.01 71,013,805 0.01 396 0.01 6,575.35 821.92
12/29/2004 971 0.01 54,789,085 0.01 357 0.01 5,073.06 634.13
12/30/2004 1,041 0.01 104,900,258 0.01 357 0.01 9,712.99 1,214.12
12/31/2004 936 0.01 69,212,553 0.01 342 0.01 6,408.57 801.07
1/1/2005 1,340 0.01 64,307,173 0.01 368 0.01 5,954.37 744.30
1/2/2005 1,661 0.01 103,529,134 0.01 375 0.01 9,586.03 1,198.25
1/3/2005 2,050 0.01 130,305,654 0.01 377 0.01 12,065.34 1,508.17
1/4/2005 1,459 0.01 75,311,242 0.01 390 0.01 6,973.26 871.66
1/5/2005 1,827 0.01 160,005,282 0.02 435 0.01 14,815.30 1,851.91
1/6/2005 1,735 0.01 80,408,048 0.01 363 0.01 7,445.19 930.65
1/7/2005 1,096 0.01 84,931,946 0.01 273 0.01 7,864.07 983.01
1/8/2005 1,680 0.01 110,600,147 0.01 335 0.01 10,240.75 1,280.09
1/9/2005 1,687 0.01 80,893,946 0.01 458 0.01 7,490.18 936.27
1/10/2005 1,881 0.01 93,015,009 0.01 337 0.01 8,612.50 1,076.56
1/11/2005 1,435 0.01 77,184,142 0.01 374 0.01 7,146.68 893.33
1/12/2005 1,768 0.01 104,032,266 0.01 354 0.01 9,632.62 1,204.08
1/13/2005 1,325 0.01 93,974,207 0.01 383 0.01 8,701.32 1,087.66
1/14/2005 1,798 0.01 115,057,253 0.01 368 0.01 10,653.45 1,331.68
1/15/2005 1,491 0.01 72,760,190 0.01 435 0.01 6,737.05 842.13
1/16/2005 2,562 0.02 202,006,152 0.02 529 0.01 18,704.27 2,338.03
1/17/2005 1,747 0.01 106,864,883 0.01 480 0.01 9,894.90 1,236.86
1/18/2005 2,353 0.01 119,340,247 0.01 406 0.01 11,050.02 1,381.25
1/19/2005 1,840 0.01 47,966,376 0.01 317 0.01 4,441.33 555.17
1/20/2005 1,417 0.01 52,730,695 0.01 323 0.01 4,882.47 610.31
1/21/2005 1,490 0.01 71,573,704 0.01 324 0.01 6,627.19 828.40
1/22/2005 1,058 0.01 36,893,126 0.00 235 0.01 3,416.03 427.00
1/23/2005 1,217 0.01 61,317,443 0.01 283 0.01 5,677.54 709.69
1/24/2005 1,949 0.01 142,244,982 0.02 485 0.01 13,170.83 1,646.35
1/25/2005 1,867 0.01 113,495,951 0.01 413 0.01 10,508.88 1,313.61
1/26/2005 2,564 0.02 130,560,364 0.01 426 0.01 12,088.92 1,511.12
1/27/2005 2,370 0.01 260,778,175 0.03 366 0.01 24,146.13 3,018.27
1/28/2005 2,417 0.01 131,124,976 0.01 400 0.01 12,141.20 1,517.65
1/29/2005 2,141 0.01 66,947,366 0.01 510 0.01 6,198.83 774.85
1/30/2005 2,978 0.02 141,553,613 0.02 578 0.01 13,106.82 1,638.35
1/31/2005 3,537 0.02 144,503,046 0.02 577 0.01 13,379.91 1,672.49
2/1/2005 3,333 0.02 143,374,531 0.02 614 0.01 13,275.42 1,659.43
2/2/2005 3,512 0.02 124,096,955 0.01 500 0.01 11,490.46 1,436.31
2/3/2005 3,365 0.02 121,366,583 0.01 524 0.01 11,237.65 1,404.71
2/4/2005 2,857 0.02 109,551,584 0.01 633 0.02 10,143.67 1,267.96
2/5/2005 2,030 0.01 107,164,815 0.01 514 0.01 9,922.67 1,240.33
2/6/2005 2,970 0.02 189,768,939 0.02 560 0.01 17,571.20 2,196.40
2/7/2005 2,971 0.02 115,002,368 0.01 603 0.01 10,648.37 1,331.05
2/8/2005 4,036 0.02 211,966,892 0.02 681 0.02 19,626.56 2,453.32
2/9/2005 3,621 0.02 150,322,833 0.02 518 0.01 13,918.78 1,739.85
2/10/2005 3,403 0.02 132,063,493 0.01 458 0.01 12,228.10 1,528.51
2/11/2005 3,014 0.02 117,872,083 0.01 480 0.01 10,914.08 1,364.26
2/12/2005 2,261 0.01 99,953,695 0.01 464 0.01 9,254.97 1,156.87
2/13/2005 5,177 0.03 233,802,022 0.03 544 0.01 21,648.34 2,706.04
2/14/2005 3,656 0.02 185,140,797 0.02 659 0.02 17,142.67 2,142.83
2/15/2005 4,139 0.02 167,493,040 0.02 652 0.02 15,508.61 1,938.58
2/16/2005 4,007 0.02 136,731,177 0.02 534 0.01 12,660.29 1,582.54
2/17/2005 2,812 0.02 104,364,300 0.01 548 0.01 9,663.36 1,207.92
2/18/2005 2,513 0.02 95,764,968 0.01 413 0.01 8,867.13 1,108.39
2/19/2005 3,490 0.02 139,586,122 0.02 507 0.01 12,924.64 1,615.58
2/20/2005 2,137 0.01 98,459,500 0.01 548 0.01 9,116.62 1,139.58
2/21/2005 2,899 0.02 111,580,128 0.01 567 0.01 10,331.49 1,291.44
2/22/2005 3,361 0.02 113,260,639 0.01 648 0.02 10,487.10 1,310.89
2/23/2005 3,376 0.02 126,061,632 0.01 662 0.02 11,672.37 1,459.05
2/24/2005 3,568 0.02 181,213,078 0.02 623 0.02 16,778.99 2,097.37
2/25/2005 2,582 0.02 93,501,731 0.01 490 0.01 8,657.57 1,082.20
2/26/2005 2,116 0.01 94,372,040 0.01 511 0.01 8,738.15 1,092.27
2/27/2005 3,173 0.02 118,383,172 0.01 486 0.01 10,961.40 1,370.18
2/28/2005 4,866 0.03 184,688,357 0.02 608 0.01 17,100.77 2,137.60
3/1/2005 3,838 0.02 157,740,660 0.02 636 0.02 14,605.62 1,825.70
3/2/2005 3,268 0.02 142,804,641 0.02 626 0.02 13,222.65 1,652.83
3/3/2005 3,204 0.02 103,910,721 0.01 511 0.01 9,621.36 1,202.67
3/4/2005 3,668 0.02 163,668,469 0.02 593 0.01 15,154.49 1,894.31
3/5/2005 2,325 0.01 77,649,157 0.01 523 0.01 7,189.74 898.72
3/6/2005 3,919 0.02 122,120,720 0.01 719 0.02 11,307.47 1,413.43
3/7/2005 3,588 0.02 139,227,045 0.02 645 0.02 12,891.39 1,611.42
3/8/2005 3,456 0.02 117,800,744 0.01 628 0.02 10,907.48 1,363.43
3/9/2005 3,164 0.02 137,916,062 0.02 550 0.01 12,770.01 1,596.25
3/10/2005 3,132 0.02 151,533,091 0.02 500 0.01 14,030.84 1,753.86
3/11/2005 2,593 0.02 95,494,396 0.01 452 0.01 8,842.07 1,105.26
3/12/2005 3,073 0.02 228,682,978 0.03 636 0.02 21,174.35 2,646.79
3/13/2005 3,869 0.02 201,165,888 0.02 556 0.01 18,626.47 2,328.31
3/14/2005 4,595 0.03 172,298,093 0.02 618 0.01 15,953.53 1,994.19
3/15/2005 3,407 0.02 144,477,262 0.02 604 0.01 13,377.52 1,672.19
3/16/2005 3,605 0.02 189,819,822 0.02 567 0.01 17,575.91 2,196.99
3/17/2005 3,207 0.02 124,263,745 0.01 515 0.01 11,505.90 1,438.24
3/18/2005 2,929 0.02 180,504,969 0.02 662 0.02 16,713.42 2,089.18
3/19/2005 2,775 0.02 113,264,411 0.01 587 0.01 10,487.45 1,310.93
3/20/2005 3,447 0.02 155,585,643 0.02 659 0.02 14,406.08 1,800.76
3/21/2005 3,564 0.02 153,897,953 0.02 596 0.01 14,249.81 1,781.23
3/22/2005 4,035 0.02 160,255,255 0.02 737 0.02 14,838.45 1,854.81
3/23/2005 3,129 0.02 126,945,480 0.01 610 0.01 11,754.21 1,469.28
3/24/2005 3,523 0.02 141,850,120 0.02 579 0.01 13,134.27 1,641.78
3/25/2005 2,550 0.02 116,548,753 0.01 512 0.01 10,791.55 1,348.94
3/26/2005 2,512 0.02 103,078,485 0.01 663 0.02 9,544.30 1,193.04
3/27/2005 3,300 0.02 109,698,567 0.01 501 0.01 10,157.27 1,269.66
3/28/2005 3,829 0.02 102,139,033 0.01 495 0.01 9,457.32 1,182.16
3/29/2005 4,455 0.03 153,005,466 0.02 593 0.01 14,167.17 1,770.90
3/30/2005 3,447 0.02 155,881,697 0.02 566 0.01 14,433.49 1,804.19
3/31/2005 3,768 0.02 122,540,290 0.01 514 0.01 11,346.32 1,418.29
4/1/2005 2,123 0.01 152,301,169 0.02 488 0.01 14,101.96 1,762.75
4/2/2005 2,431 0.01 93,979,846 0.01 534 0.01 8,701.84 1,087.73
4/3/2005 2,700 0.02 108,168,721 0.01 595 0.01 10,015.62 1,251.95
4/4/2005 4,910 0.03 151,134,068 0.02 618 0.01 13,993.90 1,749.24
4/5/2005 4,967 0.03 231,663,690 0.03 787 0.02 21,450.34 2,681.29
4/6/2005 4,601 0.03 196,323,381 0.02 686 0.02 18,178.09 2,272.26
4/7/2005 3,550 0.02 143,859,398 0.02 636 0.02 13,320.31 1,665.04
4/8/2005 3,239 0.02 104,542,698 0.01 604 0.01 9,679.88 1,209.98
4/9/2005 2,423 0.01 102,983,811 0.01 424 0.01 9,535.54 1,191.94
4/10/2005 2,915 0.02 169,855,734 0.02 558 0.01 15,727.38 1,965.92
4/11/2005 3,802 0.02 182,481,633 0.02 657 0.02 16,896.45 2,112.06
4/12/2005 3,255 0.02 121,719,849 0.01 624 0.02 11,270.36 1,408.79
4/13/2005 3,653 0.02 121,574,405 0.01 661 0.02 11,256.89 1,407.11
4/14/2005 3,808 0.02 147,108,881 0.02 734 0.02 13,621.19 1,702.65
4/15/2005 3,180 0.02 140,488,237 0.02 587 0.01 13,008.17 1,626.02
4/16/2005 3,120 0.02 115,976,701 0.01 613 0.01 10,738.58 1,342.32
4/17/2005 3,943 0.02 146,462,103 0.02 804 0.02 13,561.31 1,695.16
4/18/2005 5,560 0.03 181,268,455 0.02 847 0.02 16,784.12 2,098.01
4/19/2005 4,794 0.03 202,606,265 0.02 789 0.02 18,759.84 2,344.98
4/20/2005 5,332 0.03 312,372,366 0.03 861 0.02 28,923.37 3,615.42
4/21/2005 4,764 0.03 184,052,119 0.02 850 0.02 17,041.86 2,130.23
4/22/2005 4,312 0.03 158,337,839 0.02 724 0.02 14,660.91 1,832.61
4/23/2005 3,313 0.02 351,260,227 0.04 574 0.01 32,524.10 4,065.51
4/24/2005 4,308 0.03 215,987,388 0.02 677 0.02 19,998.83 2,499.85
4/25/2005 5,430 0.03 193,797,414 0.02 874 0.02 17,944.21 2,243.03
4/26/2005 4,854 0.03 217,798,365 0.02 878 0.02 20,166.52 2,520.81
4/27/2005 4,490 0.03 160,772,867 0.02 807 0.02 14,886.38 1,860.80
4/28/2005 4,825 0.03 177,272,632 0.02 793 0.02 16,414.13 2,051.77
4/29/2005 3,761 0.02 148,086,871 0.02 621 0.02 13,711.75 1,713.97
4/30/2005 2,693 0.02 102,569,018 0.01 559 0.01 9,497.13 1,187.14
5/1/2005 4,031 0.02 149,078,622 0.02 700 0.02 13,803.58 1,725.45
5/2/2005 3,629 0.02 133,606,306 0.01 670 0.02 12,370.95 1,546.37
5/3/2005 4,519 0.03 192,478,724 0.02 827 0.02 17,822.10 2,227.76
5/4/2005 4,077 0.02 177,368,341 0.02 781 0.02 16,422.99 2,052.87
5/5/2005 4,731 0.03 162,602,324 0.02 843 0.02 15,055.77 1,881.97
5/6/2005 3,302 0.02 160,990,578 0.02 690 0.02 14,906.53 1,863.32
5/7/2005 3,518 0.02 136,760,477 0.02 857 0.02 12,663.01 1,582.88
5/8/2005 3,774 0.02 200,853,033 0.02 693 0.02 18,597.50 2,324.69
5/9/2005 5,168 0.03 228,093,516 0.03 807 0.02 21,119.77 2,639.97
5/10/2005 4,826 0.03 200,322,667 0.02 756 0.02 18,548.40 2,318.55
5/11/2005 4,136 0.02 115,248,039 0.01 614 0.01 10,671.11 1,333.89
5/12/2005 4,319 0.03 164,771,355 0.02 659 0.02 15,256.61 1,907.08
5/13/2005 3,361 0.02 126,438,268 0.01 516 0.01 11,707.25 1,463.41
5/14/2005 3,626 0.02 169,327,760 0.02 586 0.01 15,678.50 1,959.81
5/15/2005 2,870 0.02 117,887,044 0.01 568 0.01 10,915.47 1,364.43
5/16/2005 3,869 0.02 183,915,289 0.02 650 0.02 17,029.19 2,128.65
5/17/2005 6,575 0.04 442,904,815 0.05 771 0.02 41,009.71 5,126.21
5/18/2005 4,844 0.03 210,727,492 0.02 859 0.02 19,511.80 2,438.98
5/19/2005 4,539 0.03 186,945,518 0.02 740 0.02 17,309.77 2,163.72
5/20/2005 3,945 0.02 149,316,016 0.02 683 0.02 13,825.56 1,728.19
5/21/2005 3,844 0.02 181,140,862 0.02 752 0.02 16,772.30 2,096.54
5/22/2005 3,774 0.02 174,760,185 0.02 864 0.02 16,181.50 2,022.69
5/23/2005 4,481 0.03 158,852,082 0.02 697 0.02 14,708.53 1,838.57
5/24/2005 4,770 0.03 181,562,096 0.02 846 0.02 16,811.31 2,101.41
5/25/2005 6,108 0.04 151,174,802 0.02 791 0.02 13,997.67 1,749.71
5/26/2005 4,969 0.03 184,641,512 0.02 755 0.02 17,096.44 2,137.05
5/27/2005 3,597 0.02 107,262,898 0.01 658 0.02 9,931.75 1,241.47
5/28/2005 2,987 0.02 116,939,784 0.01 668 0.02 10,827.76 1,353.47
5/29/2005 2,928 0.02 106,731,741 0.01 660 0.02 9,882.57 1,235.32
5/30/2005 3,631 0.02 129,038,117 0.01 705 0.02 11,947.97 1,493.50
5/31/2005 4,697 0.03 191,829,142 0.02 666 0.02 17,761.96 2,220.24
6/1/2005 4,065 0.02 328,369,581 0.04 771 0.02 30,404.59 3,800.57
6/2/2005 3,601 0.02 142,845,850 0.02 506 0.01 13,226.47 1,653.31
6/3/2005 3,647 0.02 277,424,767 0.03 578 0.01 25,687.48 3,210.93
6/4/2005 3,110 0.02 120,212,569 0.01 574 0.01 11,130.79 1,391.35
6/5/2005 3,054 0.02 131,946,571 0.01 713 0.02 12,217.28 1,527.16
6/6/2005 4,005 0.02 162,563,068 0.02 779 0.02 15,052.14 1,881.52
6/7/2005 4,300 0.03 132,745,305 0.01 704 0.02 12,291.23 1,536.40
6/8/2005 4,272 0.03 154,397,504 0.02 737 0.02 14,296.07 1,787.01
6/9/2005 3,603 0.02 138,938,843 0.02 571 0.01 12,864.71 1,608.09
6/10/2005 3,108 0.02 129,444,444 0.01 555 0.01 11,985.60 1,498.20
6/11/2005 2,598 0.02 78,892,308 0.01 540 0.01 7,304.84 913.11
6/12/2005 3,107 0.02 137,622,237 0.02 693 0.02 12,742.80 1,592.85
6/13/2005 4,450 0.03 118,487,204 0.01 627 0.02 10,971.04 1,371.38
6/14/2005 3,596 0.02 117,203,919 0.01 597 0.01 10,852.21 1,356.53
6/15/2005 3,591 0.02 117,572,797 0.01 574 0.01 10,886.37 1,360.80
6/16/2005 3,309 0.02 115,789,119 0.01 528 0.01 10,721.21 1,340.15
6/17/2005 2,847 0.02 106,100,451 0.01 496 0.01 9,824.12 1,228.01
6/18/2005 2,370 0.01 109,535,801 0.01 535 0.01 10,142.20 1,267.78
6/19/2005 2,495 0.02 136,144,403 0.02 579 0.01 12,605.96 1,575.75
6/20/2005 3,066 0.02 100,391,758 0.01 601 0.01 9,295.53 1,161.94
6/21/2005 3,123 0.02 119,754,818 0.01 630 0.02 11,088.41 1,386.05
6/22/2005 3,334 0.02 129,489,484 0.01 569 0.01 11,989.77 1,498.72
6/23/2005 2,929 0.02 157,956,961 0.02 534 0.01 14,625.64 1,828.21
6/24/2005 2,818 0.02 172,587,446 0.02 416 0.01 15,980.32 1,997.54
6/25/2005 2,423 0.01 93,432,502 0.01 454 0.01 8,651.16 1,081.39
6/26/2005 2,108 0.01 74,554,168 0.01 495 0.01 6,903.16 862.90
6/27/2005 2,941 0.02 113,360,829 0.01 513 0.01 10,496.37 1,312.05
6/28/2005 3,106 0.02 111,999,474 0.01 515 0.01 10,370.32 1,296.29
6/29/2005 3,194 0.02 134,738,499 0.01 531 0.01 12,475.79 1,559.47
6/30/2005 2,836 0.02 147,384,204 0.02 479 0.01 13,646.69 1,705.84
7/1/2005 2,855 0.02 106,562,421 0.01 511 0.01 9,866.89 1,233.36
7/2/2005 2,326 0.01 86,685,294 0.01 453 0.01 8,026.42 1,003.30
7/3/2005 2,842 0.02 92,779,561 0.01 456 0.01 8,590.70 1,073.84
7/4/2005 2,434 0.01 169,670,809 0.02 480 0.01 15,710.26 1,963.78
7/5/2005 4,058 0.02 206,590,539 0.02 651 0.02 19,128.75 2,391.09
7/6/2005 4,300 0.03 145,685,456 0.02 628 0.02 13,489.39 1,686.17
7/7/2005 2,236 0.01 78,054,379 0.01 385 0.01 7,227.26 903.41
7/8/2005 3,490 0.02 134,019,333 0.01 498 0.01 12,409.20 1,551.15
7/9/2005 2,380 0.01 107,697,797 0.01 478 0.01 9,972.02 1,246.50
7/10/2005 2,592 0.02 144,075,197 0.02 585 0.01 13,340.30 1,667.54
7/11/2005 3,186 0.02 154,377,012 0.02 504 0.01 14,294.17 1,786.77
7/12/2005 2,824 0.02 155,206,617 0.02 558 0.01 14,370.98 1,796.37
7/13/2005 3,179 0.02 152,657,161 0.02 564 0.01 14,134.92 1,766.87
7/14/2005 2,660 0.02 117,841,529 0.01 509 0.01 10,911.25 1,363.91
7/15/2005 2,586 0.02 97,437,734 0.01 513 0.01 9,022.01 1,127.75
7/16/2005 2,915 0.02 198,668,850 0.02 526 0.01 18,395.26 2,299.41
7/17/2005 3,159 0.02 307,310,868 0.03 566 0.01 28,454.71 3,556.84
7/18/2005 3,116 0.02 147,163,468 0.02 641 0.02 13,626.25 1,703.28
7/19/2005 3,472 0.02 122,987,973 0.01 634 0.02 11,387.78 1,423.47
7/20/2005 3,577 0.02 168,560,238 0.02 606 0.01 15,607.43 1,950.93
7/21/2005 2,816 0.02 103,750,307 0.01 545 0.01 9,606.51 1,200.81
7/22/2005 2,562 0.02 118,779,650 0.01 480 0.01 10,998.12 1,374.76
7/23/2005 2,294 0.01 120,484,938 0.01 451 0.01 11,156.01 1,394.50
7/24/2005 2,599 0.02 154,243,413 0.02 464 0.01 14,281.80 1,785.22
7/25/2005 3,141 0.02 172,853,510 0.02 532 0.01 16,004.95 2,000.62
7/26/2005 2,763 0.02 125,892,031 0.01 565 0.01 11,656.67 1,457.08
7/27/2005 3,647 0.02 152,057,736 0.02 589 0.01 14,079.42 1,759.93
7/28/2005 4,136 0.02 134,285,569 0.01 630 0.02 12,433.85 1,554.23
7/29/2005 3,100 0.02 94,776,085 0.01 503 0.01 8,775.56 1,096.95
7/30/2005 2,417 0.01 67,287,296 0.01 497 0.01 6,230.31 778.79
7/31/2005 3,884 0.02 140,620,172 0.02 630 0.02 13,020.39 1,627.55
8/1/2005 3,816 0.02 112,193,359 0.01 630 0.02 10,388.27 1,298.53
8/2/2005 4,569 0.03 146,391,307 0.02 618 0.01 13,554.75 1,694.34
8/3/2005 3,998 0.02 191,140,189 0.02 702 0.02 17,698.17 2,212.27
8/4/2005 3,786 0.02 130,090,999 0.01 702 0.02 12,045.46 1,505.68
8/5/2005 3,729 0.02 122,666,992 0.01 789 0.02 11,358.05 1,419.76
8/6/2005 3,511 0.02 105,928,023 0.01 907 0.02 9,808.15 1,226.02
8/7/2005 3,383 0.02 93,456,567 0.01 844 0.02 8,653.39 1,081.67
8/8/2005 4,623 0.03 157,981,643 0.02 917 0.02 14,627.93 1,828.49
8/9/2005 4,724 0.03 174,829,689 0.02 777 0.02 16,187.93 2,023.49
8/10/2005 4,937 0.03 161,384,216 0.02 847 0.02 14,942.98 1,867.87
8/11/2005 4,718 0.03 153,826,602 0.02 811 0.02 14,243.20 1,780.40
8/12/2005 4,045 0.02 116,203,901 0.01 685 0.02 10,759.62 1,344.95
8/13/2005 2,962 0.02 86,623,530 0.01 624 0.02 8,020.70 1,002.59
8/14/2005 3,380 0.02 83,860,489 0.01 740 0.02 7,764.86 970.61
8/15/2005 3,772 0.02 130,109,874 0.01 795 0.02 12,047.21 1,505.90
8/16/2005 4,065 0.02 147,320,314 0.02 864 0.02 13,640.77 1,705.10
8/17/2005 4,405 0.03 154,813,967 0.02 813 0.02 14,334.63 1,791.83
8/18/2005 4,193 0.03 126,478,051 0.01 716 0.02 11,710.93 1,463.87
8/19/2005 3,774 0.02 111,561,465 0.01 596 0.01 10,329.77 1,291.22
8/20/2005 5,392 0.03 105,048,770 0.01 692 0.02 9,726.74 1,215.84
8/21/2005 3,817 0.02 124,934,131 0.01 690 0.02 11,567.98 1,446.00
8/22/2005 5,785 0.03 242,525,188 0.03 903 0.02 22,456.04 2,807.00
8/23/2005 5,413 0.03 188,472,031 0.02 1,024 0.02 17,451.11 2,181.39
8/24/2005 5,134 0.03 165,623,066 0.02 938 0.02 15,335.47 1,916.93
8/25/2005 5,241 0.03 152,153,742 0.02 854 0.02 14,088.31 1,761.04
8/26/2005 4,058 0.02 111,173,292 0.01 746 0.02 10,293.82 1,286.73
8/27/2005 3,612 0.02 97,837,079 0.01 672 0.02 9,058.99 1,132.37
8/28/2005 4,252 0.03 147,940,746 0.02 847 0.02 13,698.22 1,712.28
8/29/2005 4,639 0.03 226,442,216 0.03 799 0.02 20,966.87 2,620.86
8/30/2005 5,057 0.03 216,571,244 0.02 950 0.02 20,052.89 2,506.61
8/31/2005 4,464 0.03 162,614,685 0.02 967 0.02 15,056.92 1,882.11
9/1/2005 4,620 0.03 139,443,486 0.02 933 0.02 12,911.43 1,613.93
9/2/2005 4,489 0.03 169,835,606 0.02 1,034 0.02 15,725.52 1,965.69
9/3/2005 3,688 0.02 117,830,254 0.01 766 0.02 10,910.21 1,363.78
9/4/2005 3,668 0.02 125,449,775 0.01 697 0.02 11,615.72 1,451.96
9/5/2005 4,620 0.03 169,416,665 0.02 884 0.02 15,686.73 1,960.84
9/6/2005 6,324 0.04 376,497,827 0.04 969 0.02 34,860.91 4,357.61
9/7/2005 5,257 0.03 165,632,306 0.02 902 0.02 15,336.32 1,917.04
9/8/2005 4,156 0.03 119,183,529 0.01 751 0.02 11,035.51 1,379.44
9/9/2005 4,153 0.02 129,461,086 0.01 826 0.02 11,987.14 1,498.39
9/10/2005 4,886 0.03 208,136,546 0.02 824 0.02 19,271.90 2,408.99
9/11/2005 4,932 0.03 131,183,209 0.01 784 0.02 12,146.59 1,518.32
9/12/2005 6,564 0.04 217,149,308 0.02 1,051 0.03 20,106.42 2,513.30
9/13/2005 5,079 0.03 125,585,503 0.01 1,046 0.03 11,628.29 1,453.54
9/14/2005 6,468 0.04 227,601,876 0.03 1,178 0.03 21,074.25 2,634.28
9/15/2005 4,928 0.03 151,745,934 0.02 965 0.02 14,050.55 1,756.32
9/16/2005 5,822 0.04 262,559,527 0.03 1,086 0.03 24,311.07 3,038.88
9/17/2005 5,222 0.03 174,507,883 0.02 1,168 0.03 16,158.14 2,019.77
9/18/2005 5,563 0.03 171,829,172 0.02 1,220 0.03 15,910.11 1,988.76
9/19/2005 7,317 0.04 229,617,481 0.03 1,217 0.03 21,260.88 2,657.61
9/20/2005 7,165 0.04 208,759,897 0.02 1,386 0.03 19,329.62 2,416.20
9/21/2005 6,557 0.04 266,295,407 0.03 1,314 0.03 24,656.98 3,082.12
9/22/2005 6,365 0.04 255,232,476 0.03 1,155 0.03 23,632.64 2,954.08
9/23/2005 5,468 0.03 159,383,835 0.02 1,041 0.03 14,757.76 1,844.72
9/24/2005 5,134 0.03 212,574,809 0.02 1,088 0.03 19,682.85 2,460.36
9/25/2005 5,379 0.03 192,064,071 0.02 1,182 0.03 17,783.71 2,222.96
9/26/2005 5,921 0.04 147,798,852 0.02 1,077 0.03 13,685.08 1,710.63
9/27/2005 6,752 0.04 280,124,569 0.03 1,134 0.03 25,937.46 3,242.18
9/28/2005 6,430 0.04 224,652,842 0.02 877 0.02 20,801.19 2,600.15
9/29/2005 4,615 0.03 187,337,487 0.02 765 0.02 17,346.06 2,168.26
9/30/2005 3,676 0.02 144,272,551 0.02 587 0.01 13,358.57 1,669.82
10/1/2005 4,286 0.03 147,212,173 0.02 804 0.02 13,630.76 1,703.84
10/2/2005 4,383 0.03 268,878,778 0.03 811 0.02 24,896.18 3,112.02
10/3/2005 5,284 0.03 220,655,208 0.02 994 0.02 20,431.04 2,553.88
10/4/2005 5,243 0.03 192,039,472 0.02 966 0.02 17,781.43 2,222.68
10/5/2005 5,615 0.03 211,645,970 0.02 862 0.02 19,596.85 2,449.61
10/6/2005 5,613 0.03 243,983,044 0.03 750 0.02 22,591.02 2,823.88
10/7/2005 4,140 0.02 168,434,271 0.02 749 0.02 15,595.77 1,949.47
10/8/2005 3,489 0.02 148,039,025 0.02 670 0.02 13,707.32 1,713.41
10/9/2005 4,827 0.03 259,778,096 0.03 821 0.02 24,053.53 3,006.69
10/10/2005 5,765 0.03 234,904,024 0.03 944 0.02 21,750.37 2,718.80
10/11/2005 5,394 0.03 184,494,946 0.02 867 0.02 17,082.87 2,135.36
10/12/2005 5,566 0.03 346,176,364 0.04 963 0.02 32,053.37 4,006.67
10/13/2005 5,929 0.04 218,933,395 0.02 836 0.02 20,271.61 2,533.95
10/14/2005 4,691 0.03 217,953,123 0.02 786 0.02 20,180.84 2,522.61
10/15/2005 5,311 0.03 281,708,944 0.03 908 0.02 26,084.16 3,260.52
10/16/2005 4,877 0.03 191,337,146 0.02 924 0.02 17,716.40 2,214.55
10/17/2005 6,848 0.04 373,493,861 0.04 970 0.02 34,582.76 4,322.85
10/18/2005 5,600 0.03 257,693,137 0.03 1,004 0.02 23,860.48 2,982.56
10/19/2005 3,997 0.02 123,611,293 0.01 814 0.02 11,445.49 1,430.69
10/20/2005 5,059 0.03 202,690,864 0.02 986 0.02 18,767.67 2,345.96
10/21/2005 4,833 0.03 183,103,794 0.02 946 0.02 16,954.06 2,119.26
10/22/2005 4,466 0.03 219,877,410 0.02 964 0.02 20,359.02 2,544.88
10/23/2005 4,943 0.03 206,134,484 0.02 964 0.02 19,086.53 2,385.82
10/24/2005 5,910 0.04 262,638,532 0.03 1,148 0.03 24,318.38 3,039.80
10/25/2005 6,536 0.04 246,201,089 0.03 1,297 0.03 22,796.40 2,849.55
10/26/2005 5,503 0.03 263,130,851 0.03 1,098 0.03 24,363.97 3,045.50
10/27/2005 5,731 0.03 217,519,474 0.02 1,176 0.03 20,140.69 2,517.59
10/28/2005 4,934 0.03 205,306,679 0.02 925 0.02 19,009.88 2,376.23
10/29/2005 4,917 0.03 263,961,856 0.03 991 0.02 24,440.91 3,055.11
10/30/2005 5,987 0.04 279,961,873 0.03 1,234 0.03 25,922.40 3,240.30
10/31/2005 6,450 0.04 235,522,669 0.03 1,159 0.03 21,807.65 2,725.96
11/1/2005 6,480 0.04 298,971,847 0.03 1,109 0.03 27,682.58 3,460.32
11/2/2005 7,017 0.04 285,690,893 0.03 1,155 0.03 26,452.86 3,306.61
11/3/2005 6,639 0.04 217,069,645 0.02 1,143 0.03 20,099.04 2,512.38
11/4/2005 5,160 0.03 190,844,828 0.02 839 0.02 17,670.82 2,208.85
11/5/2005 4,138 0.02 175,383,300 0.02 827 0.02 16,239.19 2,029.90
11/6/2005 5,413 0.03 179,530,696 0.02 980 0.02 16,623.21 2,077.90
11/7/2005 7,558 0.05 295,159,468 0.03 1,152 0.03 27,329.58 3,416.20
11/8/2005 6,216 0.04 236,890,554 0.03 1,143 0.03 21,934.31 2,741.79
11/9/2005 6,450 0.04 234,714,633 0.03 1,183 0.03 21,732.84 2,716.60
11/10/2005 5,418 0.03 229,003,943 0.03 1,070 0.03 21,204.07 2,650.51
11/11/2005 4,334 0.03 131,054,801 0.01 924 0.02 12,134.70 1,516.84
11/12/2005 5,170 0.03 288,545,148 0.03 928 0.02 26,717.14 3,339.64
11/13/2005 6,059 0.04 238,290,195 0.03 1,477 0.04 22,063.91 2,757.99
11/14/2005 7,660 0.05 299,915,441 0.03 1,646 0.04 27,769.95 3,471.24
11/15/2005 10,056 0.06 357,448,836 0.04 4,610 0.11 33,097.11 4,137.14
11/16/2005 7,805 0.05 328,050,682 0.04 2,198 0.05 30,375.06 3,796.88
11/17/2005 5,936 0.04 225,220,967 0.03 1,275 0.03 20,853.79 2,606.72
11/18/2005 6,148 0.04 221,177,610 0.02 1,039 0.03 20,479.41 2,559.93
11/19/2005 4,412 0.03 170,875,587 0.02 1,026 0.02 15,821.81 1,977.73
11/20/2005 5,470 0.03 321,832,472 0.04 1,137 0.03 29,799.30 3,724.91
11/21/2005 6,746 0.04 283,948,181 0.03 1,568 0.04 26,291.50 3,286.44
11/22/2005 8,422 0.05 271,331,559 0.03 3,192 0.08 25,123.29 3,140.41
11/23/2005 7,389 0.04 243,861,532 0.03 1,632 0.04 22,579.77 2,822.47
11/24/2005 5,630 0.03 200,923,744 0.02 1,263 0.03 18,604.05 2,325.51
11/25/2005 5,170 0.03 193,960,256 0.02 1,196 0.03 17,959.28 2,244.91
11/26/2005 5,226 0.03 178,449,493 0.02 1,288 0.03 16,523.10 2,065.39
11/27/2005 6,821 0.04 193,089,479 0.02 1,375 0.03 17,878.66 2,234.83
11/28/2005 7,662 0.05 264,687,624 0.03 1,258 0.03 24,508.11 3,063.51
11/29/2005 6,359 0.04 285,127,679 0.03 1,304 0.03 26,400.71 3,300.09
11/30/2005 6,360 0.04 262,310,856 0.03 1,201 0.03 24,288.04 3,036.01
12/1/2005 6,543 0.04 310,478,349 0.03 1,116 0.03 28,748.00 3,593.50
12/2/2005 4,847 0.03 178,130,828 0.02 859 0.02 16,493.60 2,061.70
12/3/2005 4,949 0.03 277,781,455 0.03 1,000 0.02 25,720.51 3,215.06
12/4/2005 5,930 0.04 178,880,617 0.02 1,055 0.03 16,563.02 2,070.38
12/5/2005 5,947 0.04 233,705,905 0.03 1,174 0.03 21,639.44 2,704.93
12/6/2005 6,234 0.04 277,858,828 0.03 1,259 0.03 25,727.67 3,215.96
12/7/2005 5,728 0.03 221,726,863 0.02 1,119 0.03 20,530.27 2,566.28
12/8/2005 5,390 0.03 230,871,199 0.03 1,038 0.03 21,376.96 2,672.12
12/9/2005 4,806 0.03 161,012,286 0.02 1,035 0.03 14,908.55 1,863.57
12/10/2005 5,293 0.03 229,851,584 0.03 1,081 0.03 21,282.55 2,660.32
12/11/2005 5,470 0.03 204,749,989 0.02 1,065 0.03 18,958.33 2,369.79
12/12/2005 8,930 0.05 382,209,253 0.04 1,265 0.03 35,389.75 4,423.72
12/13/2005 6,466 0.04 277,442,876 0.03 1,169 0.03 25,689.16 3,211.14
12/14/2005 6,300 0.04 388,778,645 0.04 994 0.02 35,998.02 4,499.75
12/15/2005 6,414 0.04 358,517,562 0.04 960 0.02 33,196.07 4,149.51
12/16/2005 5,032 0.03 288,676,695 0.03 925 0.02 26,729.32 3,341.17
12/17/2005 4,636 0.03 200,723,740 0.02 824 0.02 18,585.53 2,323.19
12/18/2005 4,024 0.02 151,810,314 0.02 823 0.02 14,056.51 1,757.06
12/19/2005 4,974 0.03 178,677,800 0.02 912 0.02 16,544.24 2,068.03
12/20/2005 5,976 0.04 210,252,716 0.02 1,023 0.02 19,467.84 2,433.48
12/21/2005 4,412 0.03 159,567,240 0.02 804 0.02 14,774.74 1,846.84
12/22/2005 4,357 0.03 198,427,980 0.02 807 0.02 18,372.96 2,296.62
12/23/2005 2,884 0.02 127,763,162 0.01 621 0.02 11,829.92 1,478.74
12/24/2005 2,814 0.02 117,672,993 0.01 642 0.02 10,895.65 1,361.96
12/25/2005 3,134 0.02 147,471,647 0.02 755 0.02 13,654.78 1,706.85
12/26/2005 3,339 0.02 161,749,404 0.02 782 0.02 14,976.80 1,872.10
12/27/2005 3,623 0.02 146,086,333 0.02 757 0.02 13,526.51 1,690.81
12/28/2005 3,772 0.02 170,915,552 0.02 720 0.02 15,825.51 1,978.19
12/29/2005 4,029 0.02 166,182,555 0.02 796 0.02 15,387.27 1,923.41
12/30/2005 3,772 0.02 240,082,937 0.03 899 0.02 22,229.90 2,778.74
12/31/2005 3,161 0.02 144,542,093 0.02 680 0.02 13,383.53 1,672.94
1/1/2006 5,198 0.03 173,674,974 0.02 891 0.02 16,081.02 2,010.13
1/2/2006 3,721 0.02 154,591,281 0.02 947 0.02 14,314.01 1,789.25
1/3/2006 6,122 0.04 177,517,100 0.02 1,015 0.02 16,436.77 2,054.60
1/4/2006 5,101 0.03 263,769,352 0.03 1,087 0.03 24,423.09 3,052.89
1/5/2006 4,817 0.03 208,847,673 0.02 883 0.02 19,337.75 2,417.22
1/6/2006 4,824 0.03 271,325,526 0.03 937 0.02 25,122.73 3,140.34
1/7/2006 4,105 0.02 165,479,341 0.02 839 0.02 15,322.16 1,915.27
1/8/2006 4,691 0.03 217,154,830 0.02 1,014 0.02 20,106.93 2,513.37
1/9/2006 4,691 0.03 159,473,722 0.02 950 0.02 14,766.09 1,845.76
1/10/2006 4,938 0.03 252,438,773 0.03 1,157 0.03 23,373.96 2,921.75
1/11/2006 6,835 0.04 207,391,522 0.02 1,802 0.04 19,202.92 2,400.36
1/12/2006 7,640 0.05 265,363,905 0.03 2,946 0.07 24,570.73 3,071.34
1/13/2006 4,719 0.03 184,015,577 0.02 1,179 0.03 17,038.48 2,129.81
1/14/2006 3,888 0.02 157,508,066 0.02 904 0.02 14,584.08 1,823.01
1/15/2006 4,253 0.03 146,129,572 0.02 920 0.02 13,530.52 1,691.31
1/16/2006 5,562 0.03 178,186,866 0.02 1,011 0.02 16,498.78 2,062.35
1/17/2006 6,586 0.04 234,302,012 0.03 1,129 0.03 21,694.63 2,711.83
1/18/2006 6,414 0.04 232,655,358 0.03 1,014 0.02 21,542.16 2,692.77
1/19/2006 5,701 0.03 321,309,026 0.04 962 0.02 29,750.84 3,718.85
1/20/2006 4,845 0.03 198,860,413 0.02 1,039 0.03 18,413.00 2,301.63
1/21/2006 4,821 0.03 225,124,511 0.02 1,084 0.03 20,844.86 2,605.61
1/22/2006 5,046 0.03 200,697,598 0.02 1,059 0.03 18,583.11 2,322.89
1/23/2006 5,614 0.03 211,636,164 0.02 971 0.02 19,595.94 2,449.49
1/24/2006 5,539 0.03 209,401,030 0.02 1,032 0.02 19,388.98 2,423.62
1/25/2006 6,001 0.04 230,290,793 0.03 1,134 0.03 21,323.22 2,665.40
1/26/2006 5,491 0.03 217,195,770 0.02 966 0.02 20,110.72 2,513.84
1/27/2006 5,073 0.03 205,323,675 0.02 958 0.02 19,011.45 2,376.43
1/28/2006 4,559 0.03 181,981,227 0.02 900 0.02 16,850.11 2,106.26
1/29/2006 4,695 0.03 245,379,903 0.03 815 0.02 22,720.36 2,840.05
1/30/2006 5,833 0.04 256,547,529 0.03 976 0.02 23,754.40 2,969.30
1/31/2006 7,469 0.04 307,978,188 0.03 1,007 0.02 28,516.50 3,564.56
2/1/2006 5,283 0.03 225,620,960 0.03 881 0.02 20,890.83 2,611.35
2/2/2006 5,163 0.03 188,720,460 0.02 784 0.02 17,474.12 2,184.26
2/3/2006 6,171 0.04 244,817,092 0.03 845 0.02 22,668.25 2,833.53
2/4/2006 4,111 0.02 182,842,926 0.02 802 0.02 16,929.90 2,116.24
2/5/2006 4,915 0.03 227,188,330 0.03 806 0.02 21,035.96 2,629.49
2/6/2006 6,791 0.04 307,603,118 0.03 938 0.02 28,481.77 3,560.22
2/7/2006 6,402 0.04 306,961,130 0.03 1,315 0.03 28,422.33 3,552.79
2/8/2006 6,482 0.04 284,299,905 0.03 1,016 0.02 26,324.07 3,290.51
2/9/2006 5,773 0.03 243,049,515 0.03 1,041 0.03 22,504.58 2,813.07
2/10/2006 5,088 0.03 201,859,809 0.02 894 0.02 18,690.72 2,336.34
2/11/2006 5,103 0.03 167,719,881 0.02 1,117 0.03 15,529.62 1,941.20
2/12/2006 4,917 0.03 187,213,454 0.02 1,093 0.03 17,334.58 2,166.82
2/13/2006 6,007 0.04 337,297,478 0.04 1,157 0.03 31,231.25 3,903.91
2/14/2006 5,621 0.03 274,039,568 0.03 1,051 0.03 25,374.03 3,171.75
2/15/2006 5,719 0.03 214,098,180 0.02 1,029 0.02 19,823.91 2,477.99
2/16/2006 8,120 0.05 258,597,733 0.03 1,143 0.03 23,944.23 2,993.03
2/17/2006 4,727 0.03 179,534,744 0.02 864 0.02 16,623.59 2,077.95
2/18/2006 4,472 0.03 188,523,486 0.02 770 0.02 17,455.88 2,181.98
2/19/2006 5,074 0.03 214,147,048 0.02 874 0.02 19,828.43 2,478.55
2/20/2006 6,064 0.04 242,375,164 0.03 967 0.02 22,442.14 2,805.27
2/21/2006 6,218 0.04 219,975,483 0.02 934 0.02 20,368.10 2,546.01
2/22/2006 6,160 0.04 315,084,893 0.03 1,085 0.03 29,174.53 3,646.82
2/23/2006 5,402 0.03 196,243,875 0.02 1,098 0.03 18,170.73 2,271.34
2/24/2006 5,752 0.03 184,193,545 0.02 920 0.02 17,054.96 2,131.87
2/25/2006 4,525 0.03 204,270,898 0.02 911 0.02 18,913.97 2,364.25
2/26/2006 5,512 0.03 279,497,309 0.03 1,052 0.03 25,879.38 3,234.92
2/27/2006 7,003 0.04 317,373,557 0.04 1,104 0.03 29,386.44 3,673.31
2/28/2006 5,800 0.03 236,828,550 0.03 1,041 0.03 21,928.57 2,741.07
3/1/2006 6,987 0.04 283,426,922 0.03 1,143 0.03 26,243.23 3,280.40
3/2/2006 5,545 0.03 268,613,221 0.03 955 0.02 24,871.59 3,108.95
3/3/2006 7,594 0.05 278,359,243 0.03 3,445 0.08 25,774.00 3,221.75
3/4/2006 4,959 0.03 204,402,994 0.02 1,057 0.03 18,926.20 2,365.78
3/5/2006 5,107 0.03 202,535,156 0.02 1,059 0.03 18,753.26 2,344.16
3/6/2006 6,564 0.04 277,278,865 0.03 1,234 0.03 25,673.97 3,209.25
3/7/2006 6,907 0.04 236,847,634 0.03 1,121 0.03 21,930.34 2,741.29
3/8/2006 5,729 0.03 238,666,720 0.03 1,243 0.03 22,098.77 2,762.35
3/9/2006 5,855 0.04 220,004,744 0.02 995 0.02 20,370.81 2,546.35
3/10/2006 5,833 0.04 240,860,736 0.03 1,098 0.03 22,301.92 2,787.74
3/11/2006 5,268 0.03 186,894,166 0.02 1,056 0.03 17,305.02 2,163.13
3/12/2006 5,391 0.03 176,209,091 0.02 1,056 0.03 16,315.66 2,039.46
3/13/2006 5,821 0.04 203,565,860 0.02 1,140 0.03 18,848.69 2,356.09
3/14/2006 7,208 0.04 340,867,772 0.04 1,434 0.03 31,561.83 3,945.23
3/15/2006 5,916 0.04 256,731,207 0.03 1,212 0.03 23,771.41 2,971.43
3/16/2006 6,200 0.04 348,641,982 0.04 1,193 0.03 32,281.67 4,035.21
3/17/2006 5,560 0.03 275,731,381 0.03 1,109 0.03 25,530.68 3,191.34
3/18/2006 6,646 0.04 260,402,563 0.03 1,260 0.03 24,111.35 3,013.92
3/19/2006 6,880 0.04 304,121,464 0.03 1,278 0.03 28,159.39 3,519.92
3/20/2006 7,096 0.04 434,110,756 0.05 1,306 0.03 40,195.44 5,024.43
3/21/2006 6,856 0.04 260,984,616 0.03 1,254 0.03 24,165.24 3,020.66
3/22/2006 6,714 0.04 283,290,312 0.03 1,198 0.03 26,230.58 3,278.82
3/23/2006 5,791 0.03 229,772,936 0.03 1,190 0.03 21,275.27 2,659.41
3/24/2006 5,471 0.03 206,461,080 0.02 1,109 0.03 19,116.77 2,389.60
3/25/2006 5,391 0.03 319,398,078 0.04 1,188 0.03 29,573.90 3,696.74
3/26/2006 5,999 0.04 282,683,059 0.03 1,172 0.03 26,174.36 3,271.79
3/27/2006 6,573 0.04 237,475,777 0.03 1,233 0.03 21,988.50 2,748.56
3/28/2006 6,249 0.04 280,181,312 0.03 1,196 0.03 25,942.71 3,242.84
3/29/2006 5,842 0.04 216,862,131 0.02 1,061 0.03 20,079.83 2,509.98
3/30/2006 5,327 0.03 203,338,561 0.02 1,013 0.02 18,827.64 2,353.46
3/31/2006 5,437 0.03 211,165,577 0.02 1,014 0.02 19,552.37 2,444.05
4/1/2006 4,740 0.03 299,135,201 0.03 968 0.02 27,697.70 3,462.21
4/2/2006 4,120 0.02 175,293,653 0.02 834 0.02 16,230.89 2,028.86
4/3/2006 5,759 0.03 246,853,653 0.03 1,111 0.03 22,856.82 2,857.10
4/4/2006 6,162 0.04 293,633,110 0.03 1,166 0.03 27,188.25 3,398.53
4/5/2006 5,253 0.03 201,496,763 0.02 940 0.02 18,657.11 2,332.14
4/6/2006 5,875 0.04 243,100,105 0.03 928 0.02 22,509.27 2,813.66
4/7/2006 3,927 0.02 180,176,777 0.02 817 0.02 16,683.03 2,085.38
4/8/2006 3,515 0.02 152,314,825 0.02 785 0.02 14,103.22 1,762.90
4/9/2006 5,366 0.03 298,645,375 0.03 848 0.02 27,652.35 3,456.54
4/10/2006 6,170 0.04 199,841,836 0.02 941 0.02 18,503.87 2,312.98
4/11/2006 4,839 0.03 209,464,326 0.02 970 0.02 19,394.85 2,424.36
4/12/2006 5,226 0.03 206,342,554 0.02 1,107 0.03 19,105.79 2,388.22
4/13/2006 4,444 0.03 212,027,114 0.02 882 0.02 19,632.14 2,454.02
4/14/2006 4,631 0.03 238,300,964 0.03 824 0.02 22,064.90 2,758.11
4/15/2006 3,158 0.02 207,849,604 0.02 744 0.02 19,245.33 2,405.67
4/16/2006 4,458 0.03 161,928,275 0.02 752 0.02 14,993.36 1,874.17
4/17/2006 5,139 0.03 189,650,852 0.02 938 0.02 17,560.26 2,195.03
4/18/2006 5,124 0.03 278,958,699 0.03 908 0.02 25,829.51 3,228.69
4/19/2006 5,310 0.03 270,349,601 0.03 1,109 0.03 25,032.37 3,129.05
4/20/2006 4,527 0.03 188,702,600 0.02 757 0.02 17,472.46 2,184.06
4/21/2006 4,418 0.03 213,491,186 0.02 776 0.02 19,767.70 2,470.96
4/22/2006 3,823 0.02 202,971,296 0.02 758 0.02 18,793.64 2,349.20
4/23/2006 3,765 0.02 159,737,020 0.02 790 0.02 14,790.46 1,848.81
4/24/2006 5,713 0.03 254,514,903 0.03 910 0.02 23,566.19 2,945.77
4/25/2006 5,553 0.03 273,952,764 0.03 868 0.02 25,366.00 3,170.75
4/26/2006 6,183 0.04 316,790,886 0.04 1,129 0.03 29,332.49 3,666.56
4/27/2006 5,045 0.03 272,586,749 0.03 876 0.02 25,239.51 3,154.94
4/28/2006 4,356 0.03 269,360,658 0.03 755 0.02 24,940.80 3,117.60
4/29/2006 4,133 0.02 185,895,195 0.02 801 0.02 17,212.52 2,151.56
4/30/2006 4,095 0.02 175,423,646 0.02 847 0.02 16,242.93 2,030.37
5/1/2006 6,015 0.04 242,897,514 0.03 961 0.02 22,490.51 2,811.31
5/2/2006 5,007 0.03 253,352,317 0.03 903 0.02 23,458.55 2,932.32
5/3/2006 5,297 0.03 249,453,611 0.03 1,011 0.02 23,097.56 2,887.19
5/4/2006 4,400 0.03 175,073,275 0.02 759 0.02 16,210.49 2,026.31
5/5/2006 4,322 0.03 196,805,722 0.02 915 0.02 18,222.75 2,277.84
5/6/2006 4,260 0.03 181,923,325 0.02 791 0.02 16,844.75 2,105.59
5/7/2006 4,096 0.02 203,351,620 0.02 824 0.02 18,828.85 2,353.61
5/8/2006 5,295 0.03 207,128,531 0.02 1,005 0.02 19,178.57 2,397.32
5/9/2006 4,915 0.03 217,262,319 0.02 926 0.02 20,116.88 2,514.61
5/10/2006 6,723 0.04 569,006,601 0.06 860 0.02 52,685.80 6,585.72
5/11/2006 4,818 0.03 212,302,999 0.02 796 0.02 19,657.69 2,457.21
5/12/2006 4,244 0.03 186,719,854 0.02 779 0.02 17,288.88 2,161.11
5/13/2006 4,124 0.02 185,330,672 0.02 789 0.02 17,160.25 2,145.03
5/14/2006 4,829 0.03 197,941,238 0.02 794 0.02 18,327.89 2,290.99
5/15/2006 5,915 0.04 262,946,413 0.03 931 0.02 24,346.89 3,043.36
5/16/2006 5,758 0.03 306,535,505 0.03 905 0.02 28,382.92 3,547.86
5/17/2006 5,201 0.03 283,161,083 0.03 940 0.02 26,218.62 3,277.33
5/18/2006 4,385 0.03 194,864,511 0.02 815 0.02 18,043.01 2,255.38
5/19/2006 3,990 0.02 211,436,974 0.02 735 0.02 19,577.50 2,447.19
5/20/2006 3,889 0.02 150,024,774 0.02 726 0.02 13,891.18 1,736.40
5/21/2006 3,766 0.02 166,026,492 0.02 696 0.02 15,372.82 1,921.60
5/22/2006 5,769 0.03 271,743,642 0.03 900 0.02 25,161.45 3,145.18
5/23/2006 5,472 0.03 310,620,553 0.03 957 0.02 28,761.16 3,595.15
5/24/2006 5,215 0.03 251,132,915 0.03 875 0.02 23,253.05 2,906.63
5/25/2006 3,822 0.02 163,162,653 0.02 676 0.02 15,107.65 1,888.46
5/26/2006 3,633 0.02 193,612,320 0.02 678 0.02 17,927.07 2,240.88
5/27/2006 3,335 0.02 156,726,669 0.02 622 0.02 14,511.73 1,813.97
5/28/2006 2,906 0.02 116,517,197 0.01 588 0.01 10,788.63 1,348.58
5/29/2006 4,059 0.02 186,671,123 0.02 759 0.02 17,284.36 2,160.55
5/30/2006 4,376 0.03 218,898,664 0.02 739 0.02 20,268.39 2,533.55
5/31/2006 4,299 0.03 212,785,373 0.02 773 0.02 19,702.35 2,462.79
6/1/2006 4,300 0.03 195,869,609 0.02 748 0.02 18,136.07 2,267.01
6/2/2006 3,836 0.02 186,725,233 0.02 651 0.02 17,289.37 2,161.17
6/3/2006 3,092 0.02 133,392,041 0.01 538 0.01 12,351.11 1,543.89
6/4/2006 3,521 0.02 143,711,142 0.02 644 0.02 13,306.59 1,663.32
6/5/2006 4,810 0.03 210,096,356 0.02 842 0.02 19,453.37 2,431.67
6/6/2006 5,188 0.03 269,399,049 0.03 857 0.02 24,944.36 3,118.04
6/7/2006 4,157 0.03 248,370,026 0.03 784 0.02 22,997.22 2,874.65
6/8/2006 4,287 0.03 200,807,970 0.02 814 0.02 18,593.33 2,324.17
6/9/2006 4,068 0.02 188,199,758 0.02 835 0.02 17,425.90 2,178.24
6/10/2006 4,529 0.03 276,338,041 0.03 838 0.02 25,586.86 3,198.36
6/11/2006 3,254 0.02 141,953,788 0.02 789 0.02 13,143.87 1,642.98
6/12/2006 4,046 0.02 280,612,983 0.03 830 0.02 25,982.68 3,247.84
6/13/2006 4,107 0.02 199,701,100 0.02 896 0.02 18,490.84 2,311.36
6/14/2006 4,171 0.03 180,991,605 0.02 1,083 0.03 16,758.48 2,094.81
6/15/2006 4,237 0.03 234,807,109 0.03 1,064 0.03 21,741.40 2,717.67
6/16/2006 3,748 0.02 188,632,643 0.02 808 0.02 17,465.99 2,183.25
6/17/2006 3,587 0.02 184,329,458 0.02 749 0.02 17,067.54 2,133.44
6/18/2006 3,745 0.02 197,260,528 0.02 769 0.02 18,264.86 2,283.11
6/19/2006 3,754 0.02 158,269,999 0.02 809 0.02 14,654.63 1,831.83
6/20/2006 4,285 0.03 232,844,626 0.03 815 0.02 21,559.69 2,694.96
6/21/2006 3,487 0.02 155,143,732 0.02 784 0.02 14,365.16 1,795.65
6/22/2006 3,665 0.02 231,665,881 0.03 804 0.02 21,450.54 2,681.32
6/23/2006 2,822 0.02 157,672,136 0.02 701 0.02 14,599.27 1,824.91
6/24/2006 3,437 0.02 167,233,385 0.02 768 0.02 15,484.57 1,935.57
6/25/2006 4,464 0.03 178,833,964 0.02 753 0.02 16,558.70 2,069.84
6/26/2006 3,745 0.02 165,330,785 0.02 773 0.02 15,308.41 1,913.55
6/27/2006 3,939 0.02 193,231,987 0.02 800 0.02 17,891.85 2,236.48
6/28/2006 3,925 0.02 177,259,834 0.02 801 0.02 16,412.95 2,051.62
6/29/2006 4,226 0.03 265,135,336 0.03 700 0.02 24,549.57 3,068.70
6/30/2006 3,619 0.02 154,077,605 0.02 767 0.02 14,266.44 1,783.31
7/1/2006 3,100 0.02 190,388,585 0.02 653 0.02 17,628.57 2,203.57
7/2/2006 3,406 0.02 176,323,797 0.02 697 0.02 16,326.28 2,040.78
7/3/2006 4,188 0.03 221,303,691 0.02 730 0.02 20,491.08 2,561.39
7/4/2006 3,755 0.02 165,573,307 0.02 800 0.02 15,330.86 1,916.36
7/5/2006 4,650 0.03 204,983,173 0.02 770 0.02 18,979.92 2,372.49
7/6/2006 3,950 0.02 195,589,427 0.02 919 0.02 18,110.13 2,263.77
7/7/2006 3,865 0.02 204,061,307 0.02 768 0.02 18,894.57 2,361.82
7/8/2006 3,351 0.02 194,676,144 0.02 683 0.02 18,025.57 2,253.20
7/9/2006 3,680 0.02 153,657,983 0.02 775 0.02 14,227.59 1,778.45
7/10/2006 4,346 0.03 182,226,879 0.02 896 0.02 16,872.86 2,109.11
7/11/2006 4,790 0.03 250,511,075 0.03 896 0.02 23,195.47 2,899.43
7/12/2006 4,152 0.02 194,546,384 0.02 930 0.02 18,013.55 2,251.69
7/13/2006 4,115 0.02 241,427,336 0.03 968 0.02 22,354.38 2,794.30
7/14/2006 4,229 0.03 213,628,250 0.02 909 0.02 19,780.39 2,472.55
7/15/2006 2,928 0.02 192,252,606 0.02 848 0.02 17,801.17 2,225.15
7/16/2006 2,988 0.02 137,151,558 0.02 745 0.02 12,699.22 1,587.40
7/17/2006 3,538 0.02 177,598,980 0.02 896 0.02 16,444.35 2,055.54
7/18/2006 4,738 0.03 234,731,051 0.03 1,059 0.03 21,734.36 2,716.79
7/19/2006 4,772 0.03 219,819,543 0.02 1,042 0.03 20,353.66 2,544.21
7/20/2006 4,602 0.03 222,850,817 0.02 981 0.02 20,634.33 2,579.29
7/21/2006 3,808 0.02 179,875,774 0.02 872 0.02 16,655.16 2,081.90
7/22/2006 3,741 0.02 197,809,471 0.02 749 0.02 18,315.69 2,289.46
7/23/2006 3,693 0.02 151,744,448 0.02 719 0.02 14,050.41 1,756.30
7/24/2006 4,225 0.03 172,529,066 0.02 796 0.02 15,974.91 1,996.86
7/25/2006 4,299 0.03 173,477,849 0.02 801 0.02 16,062.76 2,007.85
7/26/2006 5,552 0.03 197,284,207 0.02 893 0.02 18,267.06 2,283.38
7/27/2006 4,779 0.03 180,850,394 0.02 1,017 0.02 16,745.41 2,093.18
7/28/2006 4,288 0.03 214,638,431 0.02 708 0.02 19,873.93 2,484.24
7/29/2006 3,467 0.02 200,292,256 0.02 688 0.02 18,545.58 2,318.20
7/30/2006 3,641 0.02 158,522,790 0.02 723 0.02 14,678.04 1,834.75
7/31/2006 4,154 0.02 169,013,297 0.02 801 0.02 15,649.38 1,956.17
8/1/2006 3,962 0.02 189,205,730 0.02 702 0.02 17,519.05 2,189.88
8/2/2006 4,467 0.03 218,549,058 0.02 730 0.02 20,236.02 2,529.50
8/3/2006 3,575 0.02 179,698,436 0.02 761 0.02 16,638.74 2,079.84
8/4/2006 3,333 0.02 162,962,120 0.02 602 0.01 15,089.09 1,886.14
8/5/2006 2,486 0.01 130,641,904 0.01 625 0.02 12,096.47 1,512.06
8/6/2006 3,789 0.02 164,983,170 0.02 750 0.02 15,276.22 1,909.53
8/7/2006 4,534 0.03 207,333,720 0.02 884 0.02 19,197.57 2,399.70
8/8/2006 6,052 0.04 244,403,859 0.03 1,140 0.03 22,629.99 2,828.75
8/9/2006 5,824 0.04 200,927,215 0.02 987 0.02 18,604.37 2,325.55
8/10/2006 4,318 0.03 163,006,479 0.02 808 0.02 15,093.19 1,886.65
8/11/2006 3,878 0.02 209,342,721 0.02 790 0.02 19,383.59 2,422.95
8/12/2006 3,838 0.02 201,583,278 0.02 748 0.02 18,665.12 2,333.14
8/13/2006 3,820 0.02 185,237,722 0.02 644 0.02 17,151.64 2,143.96
8/14/2006 4,292 0.03 174,398,566 0.02 731 0.02 16,148.02 2,018.50
8/15/2006 4,202 0.03 188,786,959 0.02 741 0.02 17,480.27 2,185.03
8/16/2006 4,560 0.03 332,013,196 0.04 794 0.02 30,741.96 3,842.75
8/17/2006 3,965 0.02 177,216,405 0.02 765 0.02 16,408.93 2,051.12
8/18/2006 3,776 0.02 171,930,295 0.02 763 0.02 15,919.47 1,989.93
8/19/2006 4,380 0.03 164,561,798 0.02 785 0.02 15,237.20 1,904.65
8/20/2006 4,209 0.03 160,262,284 0.02 739 0.02 14,839.10 1,854.89
8/21/2006 5,047 0.03 204,890,291 0.02 823 0.02 18,971.32 2,371.42
8/22/2006 5,322 0.03 230,768,802 0.03 932 0.02 21,367.48 2,670.94
8/23/2006 4,691 0.03 212,683,981 0.02 833 0.02 19,692.96 2,461.62
8/24/2006 4,574 0.03 216,536,418 0.02 857 0.02 20,049.67 2,506.21
8/25/2006 5,109 0.03 236,737,566 0.03 768 0.02 21,920.15 2,740.02
8/26/2006 4,991 0.03 239,567,733 0.03 846 0.02 22,182.20 2,772.77
8/27/2006 4,640 0.03 211,880,064 0.02 855 0.02 19,618.52 2,452.32
8/28/2006 4,918 0.03 222,331,179 0.02 920 0.02 20,586.22 2,573.28
8/29/2006 5,292 0.03 294,158,827 0.03 919 0.02 27,236.93 3,404.62
8/30/2006 5,360 0.03 258,898,967 0.03 974 0.02 23,972.13 2,996.52
8/31/2006 4,838 0.03 223,752,732 0.02 906 0.02 20,717.85 2,589.73
9/1/2006 4,338 0.03 180,528,904 0.02 961 0.02 16,715.64 2,089.45
9/2/2006 3,134 0.02 168,708,742 0.02 784 0.02 15,621.18 1,952.65
9/3/2006 4,720 0.03 250,336,762 0.03 772 0.02 23,179.33 2,897.42
9/4/2006 4,832 0.03 210,434,665 0.02 899 0.02 19,484.69 2,435.59
9/5/2006 4,542 0.03 201,973,030 0.02 851 0.02 18,701.21 2,337.65
9/6/2006 4,740 0.03 204,299,411 0.02 821 0.02 18,916.61 2,364.58
9/7/2006 5,354 0.03 232,905,695 0.03 913 0.02 21,565.34 2,695.67
9/8/2006 5,469 0.03 250,129,362 0.03 874 0.02 23,160.13 2,895.02
9/9/2006 4,112 0.02 205,525,830 0.02 777 0.02 19,030.17 2,378.77
9/10/2006 6,001 0.04 382,635,679 0.04 929 0.02 35,429.23 4,428.65
9/11/2006 4,982 0.03 294,396,356 0.03 938 0.02 27,258.92 3,407.37
9/12/2006 6,940 0.04 242,339,705 0.03 979 0.02 22,438.86 2,804.86
9/13/2006 6,533 0.04 329,492,585 0.04 1,054 0.03 30,508.57 3,813.57
9/14/2006 7,408 0.04 329,596,121 0.04 989 0.02 30,518.16 3,814.77
9/15/2006 4,462 0.03 187,141,441 0.02 838 0.02 17,327.91 2,165.99
9/16/2006 4,132 0.02 186,882,162 0.02 844 0.02 17,303.90 2,162.99
9/17/2006 5,710 0.03 238,491,866 0.03 988 0.02 22,082.58 2,760.32
9/18/2006 5,784 0.03 284,598,136 0.03 1,094 0.03 26,351.68 3,293.96
9/19/2006 5,147 0.03 235,829,929 0.03 1,012 0.02 21,836.10 2,729.51
9/20/2006 6,377 0.04 315,458,217 0.04 1,108 0.03 29,209.09 3,651.14
9/21/2006 5,953 0.04 242,762,361 0.03 1,069 0.03 22,478.00 2,809.75
9/22/2006 5,350 0.03 273,446,580 0.03 830 0.02 25,319.13 3,164.89
9/23/2006 4,225 0.03 213,934,788 0.02 867 0.02 19,808.78 2,476.10
9/24/2006 4,231 0.03 244,145,948 0.03 980 0.02 22,606.11 2,825.76
9/25/2006 6,012 0.04 317,794,776 0.04 1,069 0.03 29,425.44 3,678.18
9/26/2006 5,671 0.03 286,659,022 0.03 918 0.02 26,542.50 3,317.81
9/27/2006 7,674 0.05 350,316,709 0.04 1,181 0.03 32,436.73 4,054.59
9/28/2006 6,126 0.04 243,842,465 0.03 1,085 0.03 22,578.01 2,822.25
9/29/2006 4,860 0.03 220,747,177 0.02 983 0.02 20,439.55 2,554.94
9/30/2006 3,934 0.02 195,134,812 0.02 834 0.02 18,068.04 2,258.50
10/1/2006 4,065 0.02 260,981,824 0.03 947 0.02 24,164.98 3,020.62
10/2/2006 5,135 0.03 276,045,746 0.03 1,093 0.03 25,559.79 3,194.97
10/3/2006 5,412 0.03 319,246,896 0.04 1,119 0.03 29,559.90 3,694.99
10/4/2006 5,325 0.03 286,202,824 0.03 1,025 0.02 26,500.26 3,312.53
10/5/2006 6,721 0.04 308,386,324 0.03 1,071 0.03 28,554.29 3,569.29
10/6/2006 5,339 0.03 231,347,751 0.03 924 0.02 21,421.09 2,677.64
10/7/2006 5,232 0.03 242,993,104 0.03 1,028 0.02 22,499.36 2,812.42
10/8/2006 5,023 0.03 261,009,836 0.03 1,131 0.03 24,167.58 3,020.95
10/9/2006 7,193 0.04 595,387,789 0.07 1,079 0.03 55,128.50 6,891.06
10/10/2006 6,054 0.04 212,523,605 0.02 921 0.02 19,678.11 2,459.76
10/11/2006 5,556 0.03 242,542,689 0.03 887 0.02 22,457.66 2,807.21
10/12/2006 4,875 0.03 273,841,620 0.03 857 0.02 25,355.71 3,169.46
10/13/2006 4,674 0.03 301,253,567 0.03 998 0.02 27,893.85 3,486.73
10/14/2006 5,011 0.03 274,429,849 0.03 1,020 0.02 25,410.17 3,176.27
10/15/2006 6,013 0.04 256,619,733 0.03 886 0.02 23,761.09 2,970.14
10/16/2006 5,007 0.03 224,669,826 0.02 1,004 0.02 20,802.76 2,600.35
10/17/2006 5,158 0.03 196,331,026 0.02 924 0.02 18,178.80 2,272.35
10/18/2006 6,308 0.04 285,975,360 0.03 989 0.02 26,479.20 3,309.90
10/19/2006 5,542 0.03 274,811,874 0.03 919 0.02 25,445.54 3,180.69
10/20/2006 4,922 0.03 170,450,373 0.02 793 0.02 15,782.44 1,972.81
10/21/2006 3,744 0.02 209,952,837 0.02 882 0.02 19,440.08 2,430.01
10/22/2006 4,460 0.03 207,281,226 0.02 994 0.02 19,192.71 2,399.09
10/23/2006 6,139 0.04 271,736,117 0.03 1,030 0.02 25,160.75 3,145.09
10/24/2006 5,882 0.04 295,106,124 0.03 1,226 0.03 27,324.64 3,415.58
10/25/2006 6,051 0.04 343,043,249 0.04 1,241 0.03 31,763.26 3,970.41
10/26/2006 6,750 0.04 315,896,388 0.04 1,099 0.03 29,249.67 3,656.21
10/27/2006 6,561 0.04 294,030,263 0.03 950 0.02 27,225.02 3,403.13
10/28/2006 4,591 0.03 284,212,601 0.03 798 0.02 26,315.98 3,289.50
10/29/2006 6,072 0.04 348,224,870 0.04 969 0.02 32,243.04 4,030.38
10/30/2006 5,791 0.03 256,630,772 0.03 1,148 0.03 23,762.11 2,970.26
10/31/2006 5,943 0.04 263,516,603 0.03 1,170 0.03 24,399.69 3,049.96
11/1/2006 5,570 0.03 261,879,764 0.03 1,086 0.03 24,248.13 3,031.02
11/2/2006 5,949 0.04 292,562,742 0.03 1,082 0.03 27,089.14 3,386.14
11/3/2006 5,557 0.03 235,958,828 0.03 1,016 0.02 21,848.04 2,731.00
11/4/2006 4,178 0.03 259,142,094 0.03 967 0.02 23,994.64 2,999.33
11/5/2006 5,369 0.03 291,124,596 0.03 1,080 0.03 26,955.98 3,369.50
11/6/2006 5,678 0.03 236,847,755 0.03 1,054 0.03 21,930.35 2,741.29
11/7/2006 5,189 0.03 262,909,050 0.03 1,061 0.03 24,343.43 3,042.93
11/8/2006 6,906 0.04 293,714,246 0.03 1,058 0.03 27,195.76 3,399.47
11/9/2006 5,119 0.03 228,700,511 0.03 881 0.02 21,175.97 2,647.00
11/10/2006 5,386 0.03 279,282,903 0.03 889 0.02 25,859.53 3,232.44
11/11/2006 4,663 0.03 282,776,346 0.03 906 0.02 26,182.99 3,272.87
11/12/2006 5,097 0.03 248,386,155 0.03 1,026 0.02 22,998.72 2,874.84
11/13/2006 6,641 0.04 315,690,745 0.04 1,044 0.03 29,230.62 3,653.83
11/14/2006 6,190 0.04 308,422,714 0.03 1,104 0.03 28,557.66 3,569.71
11/15/2006 5,829 0.04 245,425,236 0.03 1,033 0.02 22,724.56 2,840.57
11/16/2006 5,848 0.04 262,015,982 0.03 967 0.02 24,260.74 3,032.59
11/17/2006 4,708 0.03 220,230,980 0.02 940 0.02 20,391.76 2,548.97
11/18/2006 4,271 0.03 225,048,240 0.02 866 0.02 20,837.80 2,604.72
11/19/2006 4,652 0.03 254,796,270 0.03 1,006 0.02 23,592.25 2,949.03
11/20/2006 5,657 0.03 262,853,240 0.03 1,060 0.03 24,338.26 3,042.28
11/21/2006 5,824 0.04 301,454,400 0.03 1,044 0.03 27,912.44 3,489.06
11/22/2006 5,585 0.03 265,759,087 0.03 1,038 0.03 24,607.32 3,075.92
11/23/2006 4,615 0.03 282,783,415 0.03 969 0.02 26,183.65 3,272.96
11/24/2006 4,177 0.03 229,678,454 0.03 900 0.02 21,266.52 2,658.32
11/25/2006 4,466 0.03 249,745,896 0.03 912 0.02 23,124.62 2,890.58
11/26/2006 4,973 0.03 257,269,381 0.03 964 0.02 23,821.24 2,977.65
11/27/2006 6,429 0.04 304,670,662 0.03 1,130 0.03 28,210.25 3,526.28
11/28/2006 5,530 0.03 261,314,348 0.03 1,177 0.03 24,195.77 3,024.47
11/29/2006 6,259 0.04 321,820,839 0.04 1,221 0.03 29,798.23 3,724.78
11/30/2006 6,928 0.04 387,397,387 0.04 1,165 0.03 35,870.13 4,483.77
12/1/2006 5,338 0.03 264,446,165 0.03 1,046 0.03 24,485.76 3,060.72
12/2/2006 5,401 0.03 348,464,534 0.04 965 0.02 32,265.23 4,033.15
12/3/2006 4,992 0.03 230,988,573 0.03 960 0.02 21,387.83 2,673.48
12/4/2006 7,095 0.04 252,268,247 0.03 1,093 0.03 23,358.17 2,919.77
12/5/2006 4,646 0.03 252,658,218 0.03 1,050 0.03 23,394.28 2,924.28
12/6/2006 5,975 0.04 265,275,263 0.03 1,056 0.03 24,562.52 3,070.32
12/7/2006 5,279 0.03 394,627,300 0.04 1,254 0.03 36,539.56 4,567.45
12/8/2006 4,624 0.03 259,324,597 0.03 1,374 0.03 24,011.54 3,001.44
12/9/2006 3,864 0.02 215,492,771 0.02 932 0.02 19,953.03 2,494.13
12/10/2006 4,456 0.03 238,831,624 0.03 1,084 0.03 22,114.04 2,764.25
12/11/2006 5,933 0.04 264,878,466 0.03 1,240 0.03 24,525.78 3,065.72
12/12/2006 6,067 0.04 270,218,165 0.03 1,269 0.03 25,020.20 3,127.53
12/13/2006 6,097 0.04 278,701,318 0.03 1,115 0.03 25,805.68 3,225.71
12/14/2006 5,077 0.03 322,017,544 0.04 1,218 0.03 29,816.44 3,727.05
12/15/2006 4,549 0.03 382,955,751 0.04 1,161 0.03 35,458.87 4,432.36
12/16/2006 4,122 0.02 204,854,803 0.02 1,063 0.03 18,968.04 2,371.00
12/17/2006 4,932 0.03 307,167,512 0.03 1,102 0.03 28,441.44 3,555.18
12/18/2006 4,834 0.03 258,606,079 0.03 1,136 0.03 23,945.01 2,993.13
12/19/2006 4,831 0.03 281,492,865 0.03 1,098 0.03 26,064.15 3,258.02
12/20/2006 5,015 0.03 277,044,834 0.03 1,067 0.03 25,652.30 3,206.54
12/21/2006 4,318 0.03 306,235,349 0.03 988 0.02 28,355.12 3,544.39
12/22/2006 4,476 0.03 262,324,346 0.03 1,080 0.03 24,289.29 3,036.16
12/23/2006 3,986 0.02 199,173,151 0.02 1,121 0.03 18,441.96 2,305.24
12/24/2006 3,827 0.02 204,290,395 0.02 1,188 0.03 18,915.78 2,364.47
12/25/2006 3,581 0.02 233,144,857 0.03 1,020 0.02 21,587.49 2,698.44
12/26/2006 4,031 0.02 225,442,272 0.03 1,042 0.03 20,874.28 2,609.29
12/27/2006 4,087 0.02 202,134,639 0.02 1,016 0.02 18,716.17 2,339.52
12/28/2006 5,164 0.03 255,761,108 0.03 1,092 0.03 23,681.58 2,960.20
12/29/2006 4,003 0.02 206,067,639 0.02 1,043 0.03 19,080.34 2,385.04
12/30/2006 3,418 0.02 199,772,207 0.02 1,054 0.03 18,497.43 2,312.18
12/31/2006 3,600 0.02 157,952,101 0.02 1,045 0.03 14,625.19 1,828.15
1/1/2007 3,506 0.02 197,720,686 0.02 1,001 0.02 18,307.47 2,288.43
1/2/2007 4,885 0.03 222,497,929 0.02 1,114 0.03 20,601.66 2,575.21
1/3/2007 5,599 0.03 257,138,292 0.03 1,206 0.03 23,809.10 2,976.14
1/4/2007 5,579 0.03 349,494,967 0.04 1,181 0.03 32,360.65 4,045.08
1/5/2007 4,873 0.03 263,433,664 0.03 1,119 0.03 24,392.01 3,049.00
1/6/2007 4,108 0.02 223,008,121 0.02 1,033 0.02 20,648.90 2,581.11
1/7/2007 5,704 0.03 247,498,200 0.03 1,183 0.03 22,916.50 2,864.56
1/8/2007 5,893 0.04 283,655,489 0.03 1,250 0.03 26,264.40 3,283.05
1/9/2007 6,312 0.04 279,151,729 0.03 1,132 0.03 25,847.38 3,230.92
1/10/2007 6,572 0.04 307,466,374 0.03 1,173 0.03 28,469.11 3,558.64
1/11/2007 5,757 0.03 246,645,213 0.03 1,167 0.03 22,837.52 2,854.69
1/12/2007 5,618 0.03 214,709,901 0.02 1,154 0.03 19,880.55 2,485.07
1/13/2007 5,150 0.03 239,246,947 0.03 1,074 0.03 22,152.50 2,769.06
1/14/2007 5,337 0.03 245,900,880 0.03 1,139 0.03 22,768.60 2,846.07
1/15/2007 7,030 0.04 347,102,266 0.04 1,111 0.03 32,139.10 4,017.39
1/16/2007 5,945 0.04 233,490,892 0.03 1,124 0.03 21,619.53 2,702.44
1/17/2007 6,053 0.04 264,135,922 0.03 1,239 0.03 24,457.03 3,057.13
1/18/2007 6,179 0.04 267,669,504 0.03 1,354 0.03 24,784.21 3,098.03
1/19/2007 5,343 0.03 226,312,795 0.03 918 0.02 20,954.89 2,619.36
1/20/2007 4,470 0.03 211,088,157 0.02 911 0.02 19,545.20 2,443.15
1/21/2007 4,222 0.03 184,076,601 0.02 919 0.02 17,044.13 2,130.52
1/22/2007 5,264 0.03 209,756,755 0.02 993 0.02 19,421.92 2,427.74
1/23/2007 7,268 0.04 302,768,917 0.03 1,010 0.02 28,034.16 3,504.27
1/24/2007 6,955 0.04 380,145,006 0.04 1,232 0.03 35,198.61 4,399.83
1/25/2007 5,727 0.03 300,675,394 0.03 1,343 0.03 27,840.31 3,480.04
1/26/2007 5,140 0.03 299,436,975 0.03 1,159 0.03 27,725.65 3,465.71
1/27/2007 4,360 0.03 220,902,506 0.02 1,000 0.02 20,453.94 2,556.74
1/28/2007 5,074 0.03 216,159,779 0.02 1,090 0.03 20,014.79 2,501.85
1/29/2007 6,892 0.04 323,844,341 0.04 1,256 0.03 29,985.59 3,748.20
1/30/2007 7,086 0.04 336,792,567 0.04 1,222 0.03 31,184.50 3,898.06
1/31/2007 6,465 0.04 346,526,450 0.04 1,108 0.03 32,085.78 4,010.72
2/1/2007 6,536 0.04 322,514,133 0.04 1,220 0.03 29,862.42 3,732.80
2/2/2007 5,176 0.03 246,978,898 0.03 956 0.02 22,868.42 2,858.55
2/3/2007 6,141 0.04 325,706,573 0.04 1,223 0.03 30,158.02 3,769.75
2/4/2007 5,308 0.03 270,846,689 0.03 1,145 0.03 25,078.40 3,134.80
2/5/2007 6,057 0.04 288,113,622 0.03 1,209 0.03 26,677.19 3,334.65
2/6/2007 6,718 0.04 334,825,733 0.04 1,157 0.03 31,002.38 3,875.30
2/7/2007 6,307 0.04 302,897,462 0.03 1,177 0.03 28,046.06 3,505.76
2/8/2007 5,951 0.04 240,455,310 0.03 1,115 0.03 22,264.38 2,783.05
2/9/2007 5,284 0.03 276,949,488 0.03 1,119 0.03 25,643.47 3,205.43
2/10/2007 4,398 0.03 222,267,113 0.02 1,018 0.02 20,580.29 2,572.54
2/11/2007 5,184 0.03 232,196,784 0.03 996 0.02 21,499.70 2,687.46
2/12/2007 6,115 0.04 273,978,712 0.03 1,060 0.03 25,368.40 3,171.05
2/13/2007 5,836 0.04 305,466,749 0.03 1,070 0.03 28,283.96 3,535.49
2/14/2007 6,604 0.04 291,194,087 0.03 1,067 0.03 26,962.42 3,370.30
2/15/2007 5,830 0.04 269,953,607 0.03 1,072 0.03 24,995.70 3,124.46
2/16/2007 5,234 0.03 245,524,478 0.03 936 0.02 22,733.75 2,841.72
2/17/2007 4,781 0.03 337,943,634 0.04 1,000 0.02 31,291.08 3,911.38
2/18/2007 6,343 0.04 385,195,793 0.04 988 0.02 35,666.28 4,458.28
2/19/2007 5,328 0.03 379,569,493 0.04 946 0.02 35,145.32 4,393.17
2/20/2007 6,466 0.04 362,582,105 0.04 1,051 0.03 33,572.42 4,196.55
2/21/2007 5,996 0.04 343,417,243 0.04 1,080 0.03 31,797.89 3,974.74
2/22/2007 5,920 0.04 322,119,565 0.04 1,001 0.02 29,825.89 3,728.24
2/23/2007 5,415 0.03 252,084,513 0.03 892 0.02 23,341.16 2,917.64
2/24/2007 6,055 0.04 335,000,116 0.04 842 0.02 31,018.53 3,877.32
2/25/2007 5,655 0.03 283,934,270 0.03 927 0.02 26,290.21 3,286.28
2/26/2007 6,895 0.04 262,496,299 0.03 1,100 0.03 24,305.21 3,038.15
2/27/2007 7,123 0.04 349,839,188 0.04 1,173 0.03 32,392.52 4,049.06
2/28/2007 5,841 0.04 324,995,760 0.04 1,080 0.03 30,092.20 3,761.53
3/1/2007 5,212 0.03 199,364,228 0.02 924 0.02 18,459.65 2,307.46
3/2/2007 4,318 0.03 177,149,156 0.02 932 0.02 16,402.70 2,050.34
3/3/2007 4,229 0.03 203,939,366 0.02 913 0.02 18,883.27 2,360.41
3/4/2007 5,968 0.04 240,452,160 0.03 946 0.02 22,264.09 2,783.01
3/5/2007 5,787 0.03 282,628,521 0.03 1,066 0.03 26,169.31 3,271.16
3/6/2007 7,760 0.05 457,963,187 0.05 1,234 0.03 42,404.00 5,300.50
3/7/2007 7,258 0.04 318,226,686 0.04 1,192 0.03 29,465.43 3,683.18
3/8/2007 5,536 0.03 275,717,385 0.03 1,095 0.03 25,529.39 3,191.17
3/9/2007 4,579 0.03 189,349,667 0.02 947 0.02 17,532.38 2,191.55
3/10/2007 4,254 0.03 221,350,400 0.02 957 0.02 20,495.41 2,561.93
3/11/2007 5,404 0.03 255,343,555 0.03 919 0.02 23,642.92 2,955.37
3/12/2007 5,743 0.03 276,126,748 0.03 1,159 0.03 25,567.29 3,195.91
3/13/2007 5,365 0.03 255,844,660 0.03 1,038 0.03 23,689.32 2,961.17
3/14/2007 5,194 0.03 246,816,893 0.03 1,067 0.03 22,853.42 2,856.68
3/15/2007 6,078 0.04 256,471,677 0.03 1,053 0.03 23,747.38 2,968.42
3/16/2007 5,730 0.03 251,378,985 0.03 990 0.02 23,275.83 2,909.48
3/17/2007 4,150 0.02 177,243,933 0.02 956 0.02 16,411.48 2,051.43
3/18/2007 4,784 0.03 300,153,056 0.03 1,085 0.03 27,791.95 3,473.99
3/19/2007 5,679 0.03 264,961,502 0.03 1,093 0.03 24,533.47 3,066.68
3/20/2007 5,548 0.03 277,908,213 0.03 1,033 0.02 25,732.24 3,216.53
3/21/2007 6,738 0.04 298,142,975 0.03 1,108 0.03 27,605.83 3,450.73
3/22/2007 5,400 0.03 259,214,686 0.03 1,030 0.02 24,001.36 3,000.17
3/23/2007 4,125 0.02 242,198,925 0.03 994 0.02 22,425.83 2,803.23
3/24/2007 3,718 0.02 165,020,455 0.02 978 0.02 15,279.67 1,909.96
3/25/2007 4,656 0.03 241,638,305 0.03 972 0.02 22,373.92 2,796.74
3/26/2007 5,872 0.04 309,337,292 0.03 1,176 0.03 28,642.34 3,580.29
3/27/2007 5,230 0.03 236,749,312 0.03 1,075 0.03 21,921.23 2,740.15
3/28/2007 5,908 0.04 265,794,690 0.03 1,081 0.03 24,610.62 3,076.33
3/29/2007 4,957 0.03 219,087,425 0.02 975 0.02 20,285.87 2,535.73
3/30/2007 3,744 0.02 217,376,531 0.02 982 0.02 20,127.46 2,515.93
3/31/2007 3,856 0.02 158,818,553 0.02 816 0.02 14,705.42 1,838.18
4/1/2007 4,282 0.03 183,148,049 0.02 870 0.02 16,958.15 2,119.77
4/2/2007 5,692 0.03 302,108,426 0.03 1,057 0.03 27,973.00 3,496.63
4/3/2007 6,983 0.04 316,564,657 0.04 1,159 0.03 29,311.54 3,663.94
4/4/2007 5,686 0.03 274,184,760 0.03 1,101 0.03 25,387.48 3,173.43
4/5/2007 5,414 0.03 279,566,518 0.03 1,139 0.03 25,885.79 3,235.72
4/6/2007 3,950 0.02 216,948,483 0.02 893 0.02 20,087.82 2,510.98
4/7/2007 3,176 0.02 177,447,094 0.02 705 0.02 16,430.29 2,053.79
4/8/2007 3,166 0.02 147,588,442 0.02 748 0.02 13,665.60 1,708.20
4/9/2007 5,586 0.03 354,951,878 0.04 930 0.02 32,865.91 4,108.24
4/10/2007 5,153 0.03 295,095,488 0.03 1,047 0.03 27,323.66 3,415.46
4/11/2007 6,830 0.04 399,007,589 0.04 1,105 0.03 36,945.15 4,618.14
4/12/2007 4,940 0.03 248,771,270 0.03 970 0.02 23,034.38 2,879.30
4/13/2007 4,968 0.03 290,118,404 0.03 944 0.02 26,862.82 3,357.85
4/14/2007 4,023 0.02 186,926,541 0.02 835 0.02 17,308.01 2,163.50
4/15/2007 4,250 0.03 243,789,985 0.03 985 0.02 22,573.15 2,821.64
4/16/2007 4,999 0.03 297,547,614 0.03 1,064 0.03 27,550.71 3,443.84
4/17/2007 5,594 0.03 252,290,501 0.03 1,088 0.03 23,360.23 2,920.03
4/18/2007 5,098 0.03 269,117,533 0.03 1,105 0.03 24,918.29 3,114.79
4/19/2007 4,797 0.03 290,940,186 0.03 1,023 0.02 26,938.91 3,367.36
4/20/2007 4,754 0.03 286,235,300 0.03 1,003 0.02 26,503.27 3,312.91
4/21/2007 4,086 0.02 337,333,467 0.04 1,039 0.03 31,234.58 3,904.32
4/22/2007 5,094 0.03 264,579,695 0.03 1,054 0.03 24,498.12 3,062.26
4/23/2007 5,511 0.03 276,902,543 0.03 1,139 0.03 25,639.12 3,204.89
4/24/2007 5,803 0.03 260,611,151 0.03 1,078 0.03 24,130.66 3,016.33
4/25/2007 5,795 0.03 286,178,683 0.03 1,099 0.03 26,498.03 3,312.25
4/26/2007 5,259 0.03 298,967,898 0.03 1,019 0.02 27,682.21 3,460.28
4/27/2007 4,459 0.03 222,418,589 0.02 970 0.02 20,594.31 2,574.29
4/28/2007 4,184 0.03 220,645,413 0.02 979 0.02 20,430.13 2,553.77
4/29/2007 5,149 0.03 248,621,106 0.03 985 0.02 23,020.47 2,877.56
4/30/2007 6,282 0.04 400,266,161 0.04 1,070 0.03 37,061.68 4,632.71
5/1/2007 5,690 0.03 270,851,603 0.03 1,134 0.03 25,078.85 3,134.86
5/2/2007 5,774 0.03 303,043,340 0.03 1,004 0.02 28,059.57 3,507.45
5/3/2007 6,093 0.04 282,780,693 0.03 1,393 0.03 26,183.40 3,272.92
5/4/2007 3,977 0.02 201,750,611 0.02 948 0.02 18,680.61 2,335.08
5/5/2007 3,945 0.02 209,578,932 0.02 923 0.02 19,405.46 2,425.68
5/6/2007 4,562 0.03 210,419,271 0.02 1,003 0.02 19,483.27 2,435.41
5/7/2007 5,343 0.03 244,261,532 0.03 906 0.02 22,616.81 2,827.10
5/8/2007 5,528 0.03 310,367,423 0.03 1,168 0.03 28,737.72 3,592.22
5/9/2007 5,062 0.03 280,253,549 0.03 1,068 0.03 25,949.40 3,243.68
5/10/2007 4,631 0.03 244,807,712 0.03 1,040 0.03 22,667.38 2,833.42
5/11/2007 4,372 0.03 247,707,534 0.03 1,010 0.02 22,935.88 2,866.99
5/12/2007 3,350 0.02 206,774,788 0.02 892 0.02 19,145.81 2,393.23
5/13/2007 4,699 0.03 203,256,832 0.02 1,015 0.02 18,820.08 2,352.51
5/14/2007 5,437 0.03 274,147,345 0.03 993 0.02 25,384.01 3,173.00
5/15/2007 5,684 0.03 302,538,135 0.03 980 0.02 28,012.79 3,501.60
5/16/2007 6,006 0.04 298,826,268 0.03 1,029 0.02 27,669.10 3,458.64
5/17/2007 4,648 0.03 224,913,909 0.02 913 0.02 20,825.36 2,603.17
5/18/2007 4,260 0.03 229,811,718 0.03 788 0.02 21,278.86 2,659.86
5/19/2007 8,095 0.05 306,724,834 0.03 826 0.02 28,400.45 3,550.06
5/20/2007 4,046 0.02 201,835,394 0.02 928 0.02 18,688.46 2,336.06
5/21/2007 5,096 0.03 246,206,023 0.03 940 0.02 22,796.85 2,849.61
5/22/2007 6,356 0.04 302,545,310 0.03 1,081 0.03 28,013.45 3,501.68
5/23/2007 5,529 0.03 269,524,057 0.03 1,070 0.03 24,955.93 3,119.49
5/24/2007 5,016 0.03 232,147,073 0.03 1,033 0.02 21,495.10 2,686.89
5/25/2007 4,155 0.03 230,681,645 0.03 841 0.02 21,359.41 2,669.93
5/26/2007 3,157 0.02 222,585,984 0.02 816 0.02 20,609.81 2,576.23
5/27/2007 3,807 0.02 297,153,295 0.03 912 0.02 27,514.19 3,439.27
5/28/2007 4,577 0.03 210,704,728 0.02 965 0.02 19,509.70 2,438.71
5/29/2007 5,060 0.03 258,654,854 0.03 1,097 0.03 23,949.52 2,993.69
5/30/2007 5,360 0.03 319,128,680 0.04 1,377 0.03 29,548.95 3,693.62
5/31/2007 5,304 0.03 296,722,007 0.03 1,411 0.03 27,474.26 3,434.28
6/1/2007 3,601 0.02 215,665,720 0.02 975 0.02 19,969.05 2,496.13
6/2/2007 3,805 0.02 225,822,140 0.03 874 0.02 20,909.46 2,613.68
6/3/2007 4,520 0.03 215,161,284 0.02 867 0.02 19,922.34 2,490.29
6/4/2007 5,583 0.03 499,169,416 0.06 1,265 0.03 46,219.39 5,777.42
6/5/2007 5,253 0.03 365,024,302 0.04 1,376 0.03 33,798.55 4,224.82
6/6/2007 5,792 0.03 412,096,854 0.05 1,460 0.04 38,157.12 4,769.64
6/7/2007 5,651 0.03 387,046,562 0.04 2,534 0.06 35,837.64 4,479.71
6/8/2007 5,502 0.03 364,513,734 0.04 2,583 0.06 33,751.27 4,218.91
6/9/2007 3,629 0.02 185,108,559 0.02 1,411 0.03 17,139.68 2,142.46
6/10/2007 3,918 0.02 247,809,034 0.03 1,308 0.03 22,945.28 2,868.16
6/11/2007 4,563 0.03 230,524,138 0.03 1,294 0.03 21,344.83 2,668.10
6/12/2007 4,872 0.03 331,775,847 0.04 1,107 0.03 30,719.99 3,840.00
6/13/2007 5,535 0.03 266,502,983 0.03 1,420 0.03 24,676.20 3,084.53
6/14/2007 4,561 0.03 225,375,954 0.03 1,205 0.03 20,868.14 2,608.52
6/15/2007 3,219 0.02 190,201,641 0.02 1,097 0.03 17,611.26 2,201.41
6/16/2007 3,036 0.02 153,524,617 0.02 980 0.02 14,215.24 1,776.91
6/17/2007 3,689 0.02 164,473,701 0.02 927 0.02 15,229.05 1,903.63
6/18/2007 4,240 0.03 274,150,423 0.03 1,090 0.03 25,384.30 3,173.04
6/19/2007 5,865 0.04 224,920,430 0.02 1,150 0.03 20,825.97 2,603.25
6/20/2007 5,462 0.03 246,960,190 0.03 1,215 0.03 22,866.68 2,858.34
6/21/2007 4,839 0.03 285,470,316 0.03 1,272 0.03 26,432.44 3,304.05
6/22/2007 3,689 0.02 232,717,595 0.03 1,144 0.03 21,547.93 2,693.49
6/23/2007 3,468 0.02 190,711,524 0.02 1,040 0.03 17,658.47 2,207.31
6/24/2007 4,359 0.03 214,462,717 0.02 1,102 0.03 19,857.66 2,482.21
6/25/2007 4,018 0.02 205,258,040 0.02 992 0.02 19,005.37 2,375.67
6/26/2007 4,756 0.03 282,024,226 0.03 1,317 0.03 26,113.35 3,264.17
6/27/2007 4,551 0.03 236,225,536 0.03 1,257 0.03 21,872.73 2,734.09
6/28/2007 4,380 0.03 251,400,001 0.03 1,150 0.03 23,277.78 2,909.72
6/29/2007 4,133 0.02 204,183,896 0.02 963 0.02 18,905.92 2,363.24
6/30/2007 2,802 0.02 153,144,023 0.02 975 0.02 14,180.00 1,772.50
7/1/2007 3,194 0.02 190,294,686 0.02 940 0.02 17,619.88 2,202.48
7/2/2007 4,366 0.03 194,429,197 0.02 1,106 0.03 18,002.70 2,250.34
7/3/2007 4,120 0.02 209,975,290 0.02 1,130 0.03 19,442.16 2,430.27
7/4/2007 4,226 0.03 210,738,794 0.02 1,113 0.03 19,512.85 2,439.11
7/5/2007 3,637 0.02 212,193,530 0.02 1,007 0.02 19,647.55 2,455.94
7/6/2007 3,532 0.02 273,655,813 0.03 1,070 0.03 25,338.50 3,167.31
7/7/2007 3,679 0.02 269,153,219 0.03 1,173 0.03 24,921.59 3,115.20
7/8/2007 2,989 0.02 244,371,324 0.03 1,023 0.02 22,626.97 2,828.37
7/9/2007 4,139 0.02 300,610,398 0.03 1,045 0.03 27,834.30 3,479.29
7/10/2007 4,023 0.02 262,276,980 0.03 1,155 0.03 24,284.91 3,035.61
7/11/2007 4,892 0.03 264,358,309 0.03 1,077 0.03 24,477.62 3,059.70
7/12/2007 3,891 0.02 243,072,408 0.03 1,088 0.03 22,506.70 2,813.34
7/13/2007 3,413 0.02 278,967,729 0.03 979 0.02 25,830.35 3,228.79
7/14/2007 3,389 0.02 208,708,539 0.02 989 0.02 19,324.86 2,415.61
7/15/2007 4,397 0.03 293,296,638 0.03 1,251 0.03 27,157.10 3,394.64
7/16/2007 4,048 0.02 242,146,446 0.03 1,230 0.03 22,420.97 2,802.62
7/17/2007 4,385 0.03 292,790,569 0.03 984 0.02 27,110.24 3,388.78
7/18/2007 4,403 0.03 279,601,589 0.03 1,064 0.03 25,889.04 3,236.13
7/19/2007 4,370 0.03 268,067,057 0.03 1,058 0.03 24,821.02 3,102.63
7/20/2007 3,184 0.02 242,400,696 0.03 1,037 0.03 22,444.51 2,805.56
7/21/2007 2,858 0.02 184,908,310 0.02 985 0.02 17,121.14 2,140.14
7/22/2007 3,338 0.02 250,455,123 0.03 963 0.02 23,190.29 2,898.79
7/23/2007 4,143 0.02 231,506,976 0.03 1,012 0.02 21,435.83 2,679.48
7/24/2007 4,782 0.03 236,286,993 0.03 1,080 0.03 21,878.43 2,734.80
7/25/2007 3,709 0.02 229,229,760 0.03 1,016 0.02 21,224.98 2,653.12
7/26/2007 3,913 0.02 259,995,323 0.03 1,074 0.03 24,073.64 3,009.21
7/27/2007 3,231 0.02 269,776,770 0.03 919 0.02 24,979.33 3,122.42
7/28/2007 2,720 0.02 181,231,002 0.02 687 0.02 16,780.65 2,097.58
7/29/2007 3,683 0.02 223,258,917 0.02 859 0.02 20,672.12 2,584.02
7/30/2007 4,356 0.03 231,485,459 0.03 903 0.02 21,433.84 2,679.23
7/31/2007 3,627 0.02 260,441,651 0.03 809 0.02 24,114.97 3,014.37
8/1/2007 3,966 0.02 252,704,482 0.03 1,012 0.02 23,398.56 2,924.82
8/2/2007 5,107 0.03 286,129,507 0.03 897 0.02 26,493.47 3,311.68
8/3/2007 3,132 0.02 217,755,322 0.02 861 0.02 20,162.53 2,520.32
8/4/2007 3,162 0.02 175,772,277 0.02 791 0.02 16,275.21 2,034.40
8/5/2007 4,157 0.03 258,872,304 0.03 856 0.02 23,969.66 2,996.21
8/6/2007 4,424 0.03 289,335,497 0.03 887 0.02 26,790.32 3,348.79
8/7/2007 3,798 0.02 188,539,049 0.02 819 0.02 17,457.32 2,182.16
8/8/2007 3,484 0.02 186,219,650 0.02 878 0.02 17,242.56 2,155.32
8/9/2007 4,002 0.02 313,268,125 0.03 929 0.02 29,006.31 3,625.79
8/10/2007 3,327 0.02 176,432,566 0.02 947 0.02 16,336.35 2,042.04
8/11/2007 2,707 0.02 198,821,832 0.02 722 0.02 18,409.43 2,301.18
8/12/2007 3,311 0.02 195,325,098 0.02 803 0.02 18,085.66 2,260.71
8/13/2007 4,021 0.02 282,437,984 0.03 828 0.02 26,151.67 3,268.96
8/14/2007 3,648 0.02 180,827,427 0.02 868 0.02 16,743.28 2,092.91
8/15/2007 3,853 0.02 174,945,569 0.02 808 0.02 16,198.66 2,024.83
8/16/2007 3,227 0.02 171,252,061 0.02 774 0.02 15,856.67 1,982.08
8/17/2007 3,890 0.02 159,275,151 0.02 763 0.02 14,747.70 1,843.46
8/18/2007 2,996 0.02 124,696,350 0.01 593 0.01 11,545.96 1,443.24
8/19/2007 2,939 0.02 135,941,166 0.02 581 0.01 12,587.15 1,573.39
8/20/2007 3,880 0.02 123,901,585 0.01 642 0.02 11,472.37 1,434.05
8/21/2007 4,304 0.03 217,457,252 0.02 746 0.02 20,134.93 2,516.87
8/22/2007 4,719 0.03 199,582,016 0.02 722 0.02 18,479.82 2,309.98
8/23/2007 3,413 0.02 245,550,016 0.03 621 0.02 22,736.11 2,842.01
8/24/2007 3,116 0.02 171,856,069 0.02 763 0.02 15,912.60 1,989.07
8/25/2007 3,077 0.02 187,445,132 0.02 723 0.02 17,356.03 2,169.50
8/26/2007 3,881 0.02 193,570,961 0.02 743 0.02 17,923.24 2,240.40
8/27/2007 4,034 0.02 161,430,868 0.02 731 0.02 14,947.30 1,868.41
8/28/2007 4,594 0.03 253,076,622 0.03 748 0.02 23,433.02 2,929.13
8/29/2007 3,677 0.02 137,967,530 0.02 604 0.01 12,774.77 1,596.85
8/30/2007 3,187 0.02 149,783,080 0.02 636 0.02 13,868.80 1,733.60
8/31/2007 3,333 0.02 237,769,476 0.03 660 0.02 22,015.69 2,751.96
9/1/2007 3,726 0.02 150,011,410 0.02 703 0.02 13,889.95 1,736.24
9/2/2007 2,457 0.01 89,121,238 0.01 657 0.02 8,251.97 1,031.50
9/3/2007 4,374 0.03 201,339,222 0.02 752 0.02 18,642.52 2,330.32
9/4/2007 4,724 0.03 157,601,378 0.02 727 0.02 14,592.72 1,824.09
9/5/2007 3,896 0.02 177,067,947 0.02 792 0.02 16,395.18 2,049.40
9/6/2007 3,619 0.02 198,225,688 0.02 846 0.02 18,354.23 2,294.28
9/7/2007 3,158 0.02 201,567,737 0.02 743 0.02 18,663.68 2,332.96
9/8/2007 3,257 0.02 144,752,954 0.02 672 0.02 13,403.05 1,675.38
9/9/2007 3,936 0.02 207,569,823 0.02 734 0.02 19,219.43 2,402.43
9/10/2007 6,193 0.04 294,722,793 0.03 834 0.02 27,289.15 3,411.14
9/11/2007 3,940 0.02 226,045,235 0.03 732 0.02 20,930.11 2,616.26
9/12/2007 3,759 0.02 199,503,804 0.02 713 0.02 18,472.57 2,309.07
9/13/2007 4,047 0.02 255,588,544 0.03 683 0.02 23,665.61 2,958.20
9/14/2007 3,367 0.02 193,388,048 0.02 769 0.02 17,906.30 2,238.29
9/15/2007 2,961 0.02 247,569,202 0.03 708 0.02 22,923.07 2,865.38
9/16/2007 3,447 0.02 183,094,149 0.02 733 0.02 16,953.16 2,119.15
9/17/2007 4,334 0.03 303,905,511 0.03 793 0.02 28,139.40 3,517.42
9/18/2007 5,503 0.03 386,228,480 0.04 747 0.02 35,761.90 4,470.24
9/19/2007 5,144 0.03 328,808,606 0.04 795 0.02 30,445.24 3,805.66
9/20/2007 4,643 0.03 318,706,867 0.04 764 0.02 29,509.90 3,688.74
9/21/2007 4,045 0.02 373,951,528 0.04 710 0.02 34,625.14 4,328.14
9/22/2007 4,050 0.02 198,533,495 0.02 698 0.02 18,382.73 2,297.84
9/23/2007 1,034 0.01 166,421,390 0.02 161 0.00 15,409.39 1,926.17
9/24/2007 3,375 0.02 233,160,715 0.03 515 0.01 21,588.96 2,698.62
9/25/2007 6,060 0.04 602,791,632 0.07 904 0.02 55,814.04 6,976.76
9/26/2007 5,676 0.03 246,870,054 0.03 879 0.02 22,858.34 2,857.29
9/27/2007 4,586 0.03 174,705,158 0.02 733 0.02 16,176.40 2,022.05
9/28/2007 3,595 0.02 251,484,019 0.03 676 0.02 23,285.56 2,910.69
9/29/2007 3,418 0.02 161,971,754 0.02 705 0.02 14,997.38 1,874.67
9/30/2007 4,013 0.02 189,229,741 0.02 792 0.02 17,521.27 2,190.16
10/1/2007 5,064 0.03 258,298,066 0.03 837 0.02 23,916.49 2,989.56
10/2/2007 5,184 0.03 187,558,456 0.02 807 0.02 17,366.52 2,170.82
10/3/2007 5,505 0.03 311,094,714 0.03 877 0.02 28,805.07 3,600.63
10/4/2007 4,583 0.03 212,544,431 0.02 768 0.02 19,680.04 2,460.00
10/5/2007 3,917 0.02 171,306,954 0.02 775 0.02 15,861.75 1,982.72
10/6/2007 3,743 0.02 184,199,187 0.02 731 0.02 17,055.48 2,131.94
10/7/2007 4,287 0.03 189,823,117 0.02 711 0.02 17,576.21 2,197.03
10/8/2007 4,631 0.03 194,553,392 0.02 786 0.02 18,014.20 2,251.78
10/9/2007 4,688 0.03 235,570,090 0.03 784 0.02 21,812.05 2,726.51
10/10/2007 5,083 0.03 241,637,239 0.03 829 0.02 22,373.82 2,796.73
10/11/2007 5,484 0.03 329,272,019 0.04 838 0.02 30,488.15 3,811.02
10/12/2007 4,358 0.03 263,379,499 0.03 633 0.02 24,386.99 3,048.37
10/13/2007 2,806 0.02 165,641,603 0.02 574 0.01 15,337.19 1,917.15
10/14/2007 4,022 0.02 179,720,191 0.02 652 0.02 16,640.76 2,080.09
10/15/2007 5,200 0.03 187,950,224 0.02 779 0.02 17,402.80 2,175.35
10/16/2007 4,835 0.03 231,049,094 0.03 762 0.02 21,393.43 2,674.18
10/17/2007 5,150 0.03 224,059,040 0.02 788 0.02 20,746.21 2,593.28
10/18/2007 4,133 0.02 200,747,899 0.02 784 0.02 18,587.77 2,323.47
10/19/2007 3,526 0.02 196,889,821 0.02 632 0.02 18,230.54 2,278.82
10/20/2007 3,424 0.02 161,852,554 0.02 719 0.02 14,986.35 1,873.29
10/21/2007 4,291 0.03 227,415,098 0.03 737 0.02 21,056.95 2,632.12
10/22/2007 4,827 0.03 213,834,371 0.02 738 0.02 19,799.48 2,474.93
10/23/2007 5,504 0.03 264,806,461 0.03 830 0.02 24,519.12 3,064.89
10/24/2007 5,605 0.03 254,028,759 0.03 928 0.02 23,521.18 2,940.15
10/25/2007 4,524 0.03 216,653,529 0.02 903 0.02 20,060.51 2,507.56
10/26/2007 4,729 0.03 252,849,140 0.03 831 0.02 23,411.96 2,926.49
10/27/2007 3,999 0.02 205,899,489 0.02 735 0.02 19,064.77 2,383.10
10/28/2007 4,883 0.03 258,727,052 0.03 940 0.02 23,956.21 2,994.53
10/29/2007 6,265 0.04 358,112,826 0.04 991 0.02 33,158.60 4,144.82
10/30/2007 4,512 0.03 184,464,625 0.02 870 0.02 17,080.06 2,135.01
10/31/2007 4,005 0.02 191,205,433 0.02 697 0.02 17,704.21 2,213.03
11/1/2007 4,524 0.03 219,065,283 0.02 817 0.02 20,283.82 2,535.48
11/2/2007 3,631 0.02 168,004,174 0.02 763 0.02 15,555.94 1,944.49
11/3/2007 3,292 0.02 184,063,448 0.02 769 0.02 17,042.91 2,130.36
11/4/2007 4,894 0.03 290,495,307 0.03 846 0.02 26,897.71 3,362.21
11/5/2007 5,046 0.03 244,678,144 0.03 814 0.02 22,655.38 2,831.92
11/6/2007 5,324 0.03 239,446,362 0.03 846 0.02 22,170.96 2,771.37
11/7/2007 4,634 0.03 191,197,160 0.02 813 0.02 17,703.44 2,212.93
11/8/2007 5,157 0.03 241,616,690 0.03 762 0.02 22,371.92 2,796.49
11/9/2007 3,971 0.02 186,663,195 0.02 729 0.02 17,283.63 2,160.45
11/10/2007 3,459 0.02 163,702,307 0.02 713 0.02 15,157.62 1,894.70
11/11/2007 4,007 0.02 249,141,472 0.03 818 0.02 23,068.65 2,883.58
11/12/2007 5,319 0.03 261,590,170 0.03 961 0.02 24,221.31 3,027.66
11/13/2007 5,424 0.03 277,607,006 0.03 1,029 0.02 25,704.35 3,213.04
11/14/2007 5,330 0.03 343,056,379 0.04 819 0.02 31,764.48 3,970.56
11/15/2007 4,167 0.03 256,555,945 0.03 731 0.02 23,755.18 2,969.40
11/16/2007 4,466 0.03 223,946,384 0.02 749 0.02 20,735.78 2,591.97
11/17/2007 3,418 0.02 155,326,790 0.02 736 0.02 14,382.11 1,797.76
11/18/2007 5,526 0.03 183,473,134 0.02 890 0.02 16,988.25 2,123.53
11/19/2007 6,426 0.04 225,885,577 0.03 1,277 0.03 20,915.33 2,614.42
11/20/2007 5,506 0.03 228,233,574 0.03 966 0.02 21,132.74 2,641.59
11/21/2007 3,815 0.02 203,519,987 0.02 886 0.02 18,844.44 2,355.56
11/22/2007 3,984 0.02 243,490,241 0.03 860 0.02 22,545.39 2,818.17
11/23/2007 3,310 0.02 170,012,142 0.02 797 0.02 15,741.86 1,967.73
11/24/2007 4,125 0.02 255,004,267 0.03 817 0.02 23,611.51 2,951.44
11/25/2007 4,602 0.03 189,974,648 0.02 869 0.02 17,590.25 2,198.78
11/26/2007 4,899 0.03 211,600,319 0.02 912 0.02 19,592.62 2,449.08
11/27/2007 5,688 0.03 265,502,814 0.03 1,091 0.03 24,583.59 3,072.95
11/28/2007 5,132 0.03 229,148,202 0.03 1,041 0.03 21,217.43 2,652.18
11/29/2007 5,904 0.04 360,402,871 0.04 1,011 0.02 33,370.64 4,171.33
11/30/2007 4,403 0.03 205,423,866 0.02 724 0.02 19,020.73 2,377.59
12/1/2007 3,903 0.02 236,734,499 0.03 842 0.02 21,919.86 2,739.98
12/2/2007 4,050 0.02 219,220,065 0.02 886 0.02 20,298.15 2,537.27
12/3/2007 5,652 0.03 259,766,487 0.03 993 0.02 24,052.45 3,006.56
12/4/2007 4,596 0.03 236,820,697 0.03 884 0.02 21,927.84 2,740.98
12/5/2007 5,082 0.03 259,522,521 0.03 878 0.02 24,029.86 3,003.73
12/6/2007 4,697 0.03 250,110,805 0.03 812 0.02 23,158.41 2,894.80
12/7/2007 4,084 0.02 302,867,273 0.03 756 0.02 28,043.27 3,505.41
12/8/2007 3,736 0.02 210,653,458 0.02 836 0.02 19,504.95 2,438.12
12/9/2007 4,271 0.03 206,657,607 0.02 930 0.02 19,134.96 2,391.87
12/10/2007 4,374 0.03 276,503,087 0.03 1,064 0.03 25,602.14 3,200.27
12/11/2007 4,381 0.03 181,708,048 0.02 871 0.02 16,824.82 2,103.10
12/12/2007 4,840 0.03 234,377,715 0.03 954 0.02 21,701.64 2,712.71
12/13/2007 4,190 0.03 283,778,579 0.03 805 0.02 26,275.79 3,284.47
12/14/2007 5,037 0.03 233,301,333 0.03 847 0.02 21,601.98 2,700.25
12/15/2007 4,032 0.02 211,417,572 0.02 829 0.02 19,575.70 2,446.96
12/16/2007 3,282 0.02 195,609,518 0.02 772 0.02 18,111.99 2,264.00
12/17/2007 5,577 0.03 219,189,362 0.02 810 0.02 20,295.31 2,536.91
12/18/2007 4,296 0.03 133,920,209 0.01 790 0.02 12,400.02 1,550.00
12/19/2007 4,548 0.03 274,158,089 0.03 753 0.02 25,385.01 3,173.13
12/20/2007 4,009 0.02 376,270,405 0.04 743 0.02 34,839.85 4,354.98
12/21/2007 3,082 0.02 130,631,228 0.01 689 0.02 12,095.48 1,511.94
12/22/2007 3,384 0.02 149,073,323 0.02 650 0.02 13,803.09 1,725.39
12/23/2007 2,831 0.02 183,522,394 0.02 716 0.02 16,992.81 2,124.10
12/24/2007 3,316 0.02 219,092,127 0.02 732 0.02 20,286.31 2,535.79
12/25/2007 2,766 0.02 154,681,897 0.02 676 0.02 14,322.40 1,790.30
12/26/2007 3,546 0.02 179,119,628 0.02 706 0.02 16,585.15 2,073.14
12/27/2007 3,624 0.02 355,112,230 0.04 848 0.02 32,880.76 4,110.10
12/28/2007 2,684 0.02 164,834,014 0.02 638 0.02 15,262.41 1,907.80
12/29/2007 2,893 0.02 163,350,381 0.02 720 0.02 15,125.04 1,890.63
12/30/2007 3,465 0.02 220,097,984 0.02 777 0.02 20,379.44 2,547.43
12/31/2007 2,769 0.02 209,370,201 0.02 713 0.02 19,386.13 2,423.27
1/1/2008 3,345 0.02 165,871,435 0.02 726 0.02 15,358.47 1,919.81
1/2/2008 3,986 0.02 200,131,216 0.02 809 0.02 18,530.67 2,316.33
1/3/2008 3,924 0.02 268,774,864 0.03 818 0.02 24,886.56 3,110.82
1/4/2008 3,590 0.02 233,493,339 0.03 834 0.02 21,619.75 2,702.47
1/5/2008 4,317 0.03 248,512,012 0.03 875 0.02 23,010.37 2,876.30
1/6/2008 4,470 0.03 203,398,345 0.02 809 0.02 18,833.18 2,354.15
1/7/2008 4,577 0.03 254,575,116 0.03 911 0.02 23,571.77 2,946.47
1/8/2008 4,206 0.03 240,219,638 0.03 860 0.02 22,242.56 2,780.32
1/9/2008 4,634 0.03 317,511,075 0.04 968 0.02 29,399.17 3,674.90
1/10/2008 5,422 0.03 267,355,226 0.03 931 0.02 24,755.11 3,094.39
1/11/2008 4,201 0.03 288,806,417 0.03 997 0.02 26,741.33 3,342.67
1/12/2008 4,737 0.03 234,717,568 0.03 959 0.02 21,733.11 2,716.64
1/13/2008 4,644 0.03 202,229,031 0.02 1,020 0.02 18,724.91 2,340.61
1/14/2008 5,201 0.03 215,267,479 0.02 913 0.02 19,932.17 2,491.52
1/15/2008 5,215 0.03 244,828,995 0.03 946 0.02 22,669.35 2,833.67
1/16/2008 6,066 0.04 248,303,544 0.03 938 0.02 22,991.07 2,873.88
1/17/2008 5,369 0.03 218,580,944 0.02 898 0.02 20,238.98 2,529.87
1/18/2008 4,164 0.03 255,017,589 0.03 882 0.02 23,612.74 2,951.59
1/19/2008 3,376 0.02 227,239,678 0.03 773 0.02 21,040.71 2,630.09
1/20/2008 4,752 0.03 262,822,351 0.03 929 0.02 24,335.40 3,041.93
1/21/2008 5,477 0.03 285,049,166 0.03 936 0.02 26,393.44 3,299.18
1/22/2008 5,121 0.03 241,538,125 0.03 978 0.02 22,364.64 2,795.58
1/23/2008 4,141 0.02 188,915,206 0.02 837 0.02 17,492.15 2,186.52
1/24/2008 4,138 0.02 204,577,364 0.02 842 0.02 18,942.35 2,367.79
1/25/2008 3,467 0.02 183,373,009 0.02 811 0.02 16,978.98 2,122.37
1/26/2008 3,537 0.02 194,228,283 0.02 723 0.02 17,984.10 2,248.01
1/27/2008 4,088 0.02 235,683,167 0.03 780 0.02 21,822.52 2,727.81
1/28/2008 4,773 0.03 253,302,707 0.03 838 0.02 23,453.95 2,931.74
1/29/2008 5,559 0.03 231,945,997 0.03 945 0.02 21,476.48 2,684.56
1/30/2008 4,968 0.03 268,247,268 0.03 898 0.02 24,837.71 3,104.71
1/31/2008 4,438 0.03 257,272,114 0.03 889 0.02 23,821.49 2,977.69
2/1/2008 4,450 0.03 237,510,801 0.03 795 0.02 21,991.74 2,748.97
2/2/2008 3,284 0.02 170,339,301 0.02 707 0.02 15,772.16 1,971.52
2/3/2008 3,810 0.02 197,060,583 0.02 707 0.02 18,246.35 2,280.79
2/4/2008 5,144 0.03 233,327,468 0.03 783 0.02 21,604.40 2,700.55
2/5/2008 3,901 0.02 149,052,030 0.02 746 0.02 13,801.11 1,725.14
2/6/2008 4,696 0.03 205,143,234 0.02 800 0.02 18,994.74 2,374.34
2/7/2008 5,195 0.03 249,181,550 0.03 912 0.02 23,072.37 2,884.05
2/8/2008 3,616 0.02 205,796,010 0.02 788 0.02 19,055.19 2,381.90
2/9/2008 3,996 0.02 140,834,112 0.02 755 0.02 13,040.20 1,630.02
2/10/2008 5,225 0.03 210,577,097 0.02 866 0.02 19,497.88 2,437.23
2/11/2008 5,143 0.03 198,890,349 0.02 828 0.02 18,415.77 2,301.97
2/12/2008 5,415 0.03 219,882,733 0.02 902 0.02 20,359.51 2,544.94
2/13/2008 5,432 0.03 315,652,453 0.04 975 0.02 29,227.08 3,653.38
2/14/2008 4,881 0.03 337,580,228 0.04 932 0.02 31,257.43 3,907.18
2/15/2008 4,132 0.02 215,994,763 0.02 825 0.02 19,999.52 2,499.94
2/16/2008 4,999 0.03 329,983,461 0.04 804 0.02 30,554.02 3,819.25
2/17/2008 4,927 0.03 293,443,674 0.03 850 0.02 27,170.71 3,396.34
2/18/2008 5,582 0.03 340,743,122 0.04 873 0.02 31,550.29 3,943.79
2/19/2008 5,189 0.03 253,237,958 0.03 966 0.02 23,447.96 2,930.99
2/20/2008 5,419 0.03 210,539,364 0.02 899 0.02 19,494.39 2,436.80
2/21/2008 5,196 0.03 232,657,785 0.03 927 0.02 21,542.39 2,692.80
2/22/2008 4,410 0.03 220,017,978 0.02 810 0.02 20,372.03 2,546.50
2/23/2008 3,583 0.02 194,930,516 0.02 759 0.02 18,049.12 2,256.14
2/24/2008 4,342 0.03 232,442,889 0.03 864 0.02 21,522.49 2,690.31
2/25/2008 4,949 0.03 243,657,458 0.03 894 0.02 22,560.88 2,820.11
2/26/2008 5,603 0.03 268,544,945 0.03 955 0.02 24,865.27 3,108.16
2/27/2008 5,802 0.03 335,557,208 0.04 943 0.02 31,070.11 3,883.76
2/28/2008 7,058 0.04 502,343,889 0.06 897 0.02 46,513.32 5,814.17
2/29/2008 3,929 0.02 182,860,864 0.02 803 0.02 16,931.56 2,116.45
3/1/2008 3,713 0.02 172,269,239 0.02 815 0.02 15,950.86 1,993.86
3/2/2008 5,517 0.03 263,644,545 0.03 1,606 0.04 24,411.53 3,051.44
3/3/2008 6,643 0.04 354,075,625 0.04 1,680 0.04 32,784.78 4,098.10
3/4/2008 5,916 0.04 270,154,179 0.03 1,446 0.03 25,014.28 3,126.78
3/5/2008 6,613 0.04 294,705,193 0.03 1,480 0.04 27,287.52 3,410.94
3/6/2008 6,171 0.04 346,502,559 0.04 1,620 0.04 32,083.57 4,010.45
3/7/2008 5,380 0.03 281,084,055 0.03 1,238 0.03 26,026.30 3,253.29
3/8/2008 4,310 0.03 209,292,814 0.02 1,094 0.03 19,378.96 2,422.37
3/9/2008 4,555 0.03 187,730,533 0.02 1,171 0.03 17,382.46 2,172.81
3/10/2008 6,369 0.04 231,872,526 0.03 1,265 0.03 21,469.68 2,683.71
3/11/2008 6,265 0.04 292,222,473 0.03 1,504 0.04 27,057.64 3,382.20
3/12/2008 5,980 0.04 241,523,221 0.03 1,426 0.03 22,363.26 2,795.41
3/13/2008 5,739 0.03 289,997,852 0.03 1,227 0.03 26,851.65 3,356.46
3/14/2008 4,633 0.03 188,803,175 0.02 1,386 0.03 17,481.78 2,185.22
3/15/2008 4,247 0.03 168,867,152 0.02 964 0.02 15,635.85 1,954.48
3/16/2008 4,630 0.03 226,399,237 0.03 1,105 0.03 20,962.89 2,620.36
3/17/2008 6,217 0.04 255,629,055 0.03 1,253 0.03 23,669.36 2,958.67
3/18/2008 5,574 0.03 236,825,508 0.03 1,195 0.03 21,928.29 2,741.04
3/19/2008 5,220 0.03 211,394,037 0.02 1,050 0.03 19,573.52 2,446.69
3/20/2008 5,050 0.03 483,247,870 0.05 1,014 0.02 44,745.17 5,593.15
3/21/2008 4,367 0.03 212,315,769 0.02 957 0.02 19,658.87 2,457.36
3/22/2008 4,317 0.03 307,102,092 0.03 963 0.02 28,435.38 3,554.42
3/23/2008 4,586 0.03 174,665,953 0.02 1,157 0.03 16,172.77 2,021.60
3/24/2008 5,424 0.03 204,206,912 0.02 1,173 0.03 18,908.05 2,363.51
3/25/2008 4,674 0.03 219,875,758 0.02 791 0.02 20,358.87 2,544.86
3/26/2008 5,181 0.03 276,355,746 0.03 827 0.02 25,588.49 3,198.56
3/27/2008 4,523 0.03 213,529,967 0.02 731 0.02 19,771.29 2,471.41
3/28/2008 4,472 0.03 230,896,638 0.03 723 0.02 21,379.32 2,672.41
3/29/2008 4,418 0.03 364,635,351 0.04 708 0.02 33,762.53 4,220.32
3/30/2008 5,075 0.03 192,759,209 0.02 746 0.02 17,848.07 2,231.01
3/31/2008 4,716 0.03 224,001,126 0.02 819 0.02 20,740.85 2,592.61
4/1/2008 4,992 0.03 214,032,900 0.02 948 0.02 19,817.86 2,477.23
4/2/2008 4,714 0.03 279,330,002 0.03 824 0.02 25,863.89 3,232.99
4/3/2008 4,900 0.03 287,782,414 0.03 903 0.02 26,646.52 3,330.81
4/4/2008 3,840 0.02 313,361,970 0.03 793 0.02 29,015.00 3,626.87
4/5/2008 3,783 0.02 177,524,942 0.02 736 0.02 16,437.49 2,054.69
4/6/2008 5,075 0.03 262,517,332 0.03 790 0.02 24,307.16 3,038.40
4/7/2008 6,457 0.04 441,211,833 0.05 1,015 0.02 40,852.95 5,106.62
4/8/2008 5,422 0.03 353,111,079 0.04 993 0.02 32,695.47 4,086.93
4/9/2008 5,949 0.04 337,995,895 0.04 980 0.02 31,295.92 3,911.99
4/10/2008 5,068 0.03 203,475,817 0.02 817 0.02 18,840.35 2,355.04
4/11/2008 3,888 0.02 243,880,988 0.03 789 0.02 22,581.57 2,822.70
4/12/2008 4,170 0.03 207,821,638 0.02 750 0.02 19,242.74 2,405.34
4/13/2008 4,090 0.02 179,276,661 0.02 730 0.02 16,599.69 2,074.96
4/14/2008 5,417 0.03 237,647,422 0.03 724 0.02 22,004.39 2,750.55
4/15/2008 5,905 0.04 275,071,614 0.03 880 0.02 25,469.59 3,183.70
4/16/2008 5,154 0.03 233,122,595 0.03 894 0.02 21,585.43 2,698.18
4/17/2008 5,623 0.03 402,845,935 0.04 822 0.02 37,300.55 4,662.57
4/18/2008 4,299 0.03 204,120,044 0.02 853 0.02 18,900.00 2,362.50
4/19/2008 4,451 0.03 328,312,676 0.04 734 0.02 30,399.32 3,799.92
4/20/2008 3,961 0.02 178,164,842 0.02 785 0.02 16,496.74 2,062.09
4/21/2008 5,728 0.03 244,815,722 0.03 860 0.02 22,668.12 2,833.52
4/22/2008 5,059 0.03 241,536,858 0.03 826 0.02 22,364.52 2,795.57
4/23/2008 6,614 0.04 367,731,714 0.04 936 0.02 34,049.23 4,256.15
4/24/2008 4,557 0.03 210,635,657 0.02 716 0.02 19,503.30 2,437.91
4/25/2008 4,623 0.03 192,832,528 0.02 812 0.02 17,854.86 2,231.86
4/26/2008 3,510 0.02 169,510,070 0.02 811 0.02 15,695.38 1,961.92
4/27/2008 5,895 0.04 263,376,623 0.03 958 0.02 24,386.72 3,048.34
4/28/2008 6,106 0.04 268,073,176 0.03 824 0.02 24,821.59 3,102.70
4/29/2008 5,006 0.03 248,461,819 0.03 844 0.02 23,005.72 2,875.72
4/30/2008 4,833 0.03 199,536,650 0.02 804 0.02 18,475.62 2,309.45
5/1/2008 4,847 0.03 309,548,439 0.03 874 0.02 28,661.89 3,582.74
5/2/2008 4,208 0.03 194,526,772 0.02 735 0.02 18,011.74 2,251.47
5/3/2008 4,030 0.02 168,834,995 0.02 784 0.02 15,632.87 1,954.11
5/4/2008 3,392 0.02 194,282,284 0.02 812 0.02 17,989.10 2,248.64
5/5/2008 5,087 0.03 269,416,172 0.03 1,198 0.03 24,945.94 3,118.24
5/6/2008 4,754 0.03 310,374,897 0.03 1,002 0.02 28,738.42 3,592.30
5/7/2008 4,925 0.03 275,400,217 0.03 978 0.02 25,500.02 3,187.50
5/8/2008 5,686 0.03 355,276,767 0.04 907 0.02 32,896.00 4,112.00
5/9/2008 5,742 0.03 236,751,884 0.03 866 0.02 21,921.47 2,740.18
5/10/2008 4,058 0.02 237,797,415 0.03 892 0.02 22,018.28 2,752.28
5/11/2008 4,095 0.02 191,632,570 0.02 921 0.02 17,743.76 2,217.97
5/12/2008 5,748 0.03 352,001,902 0.04 1,149 0.03 32,592.77 4,074.10
5/13/2008 5,515 0.03 331,137,448 0.04 1,008 0.02 30,660.87 3,832.61
5/14/2008 5,222 0.03 227,438,631 0.03 979 0.02 21,059.13 2,632.39
5/15/2008 4,624 0.03 242,481,764 0.03 899 0.02 22,452.02 2,806.50
5/16/2008 3,347 0.02 170,405,947 0.02 751 0.02 15,778.33 1,972.29
5/17/2008 2,956 0.02 199,820,515 0.02 707 0.02 18,501.90 2,312.74
5/18/2008 4,601 0.03 411,415,619 0.05 853 0.02 38,094.04 4,761.75
5/19/2008 5,067 0.03 281,955,011 0.03 890 0.02 26,106.95 3,263.37
5/20/2008 5,141 0.03 270,420,050 0.03 991 0.02 25,038.89 3,129.86
5/21/2008 4,850 0.03 261,735,168 0.03 863 0.02 24,234.74 3,029.34
5/22/2008 4,873 0.03 277,796,749 0.03 960 0.02 25,721.92 3,215.24
5/23/2008 3,460 0.02 209,680,885 0.02 708 0.02 19,414.90 2,426.86
5/24/2008 3,279 0.02 203,129,824 0.02 652 0.02 18,808.32 2,351.04
5/25/2008 3,409 0.02 178,656,969 0.02 696 0.02 16,542.31 2,067.79
5/26/2008 4,857 0.03 303,869,172 0.03 822 0.02 28,136.03 3,517.00
5/27/2008 4,856 0.03 275,927,871 0.03 803 0.02 25,548.88 3,193.61
5/28/2008 4,671 0.03 213,642,747 0.02 819 0.02 19,781.74 2,472.72
5/29/2008 3,644 0.02 231,701,979 0.03 694 0.02 21,453.89 2,681.74
5/30/2008 2,899 0.02 139,366,259 0.02 563 0.01 12,904.28 1,613.04
5/31/2008 3,044 0.02 248,738,034 0.03 625 0.02 23,031.30 2,878.91
6/1/2008 3,380 0.02 167,060,804 0.02 725 0.02 15,468.59 1,933.57
6/2/2008 4,035 0.02 238,800,531 0.03 788 0.02 22,111.16 2,763.90
6/3/2008 4,273 0.03 229,254,838 0.03 720 0.02 21,227.30 2,653.41
6/4/2008 3,683 0.02 205,155,397 0.02 691 0.02 18,995.87 2,374.48
6/5/2008 3,492 0.02 225,074,574 0.02 756 0.02 20,840.24 2,605.03
6/6/2008 2,856 0.02 189,412,269 0.02 631 0.02 17,538.17 2,192.27
6/7/2008 3,150 0.02 175,715,804 0.02 663 0.02 16,269.98 2,033.75
6/8/2008 3,187 0.02 208,168,605 0.02 679 0.02 19,274.87 2,409.36
6/9/2008 4,175 0.03 185,252,616 0.02 734 0.02 17,153.02 2,144.13
6/10/2008 4,034 0.02 205,336,260 0.02 787 0.02 19,012.62 2,376.58
6/11/2008 3,886 0.02 250,974,602 0.03 810 0.02 23,238.39 2,904.80
6/12/2008 3,692 0.02 234,703,256 0.03 722 0.02 21,731.78 2,716.47
6/13/2008 3,029 0.02 199,929,975 0.02 632 0.02 18,512.03 2,314.00
6/14/2008 3,147 0.02 205,153,228 0.02 587 0.01 18,995.67 2,374.46
6/15/2008 3,239 0.02 229,450,877 0.03 659 0.02 21,245.45 2,655.68
6/16/2008 3,382 0.02 214,078,408 0.02 740 0.02 19,822.07 2,477.76
6/17/2008 4,261 0.03 214,258,704 0.02 790 0.02 19,838.77 2,479.85
6/18/2008 3,529 0.02 200,947,122 0.02 798 0.02 18,606.22 2,325.78
6/19/2008 3,658 0.02 184,474,086 0.02 699 0.02 17,080.93 2,135.12
6/20/2008 3,142 0.02 201,875,445 0.02 691 0.02 18,692.17 2,336.52
6/21/2008 2,351 0.01 153,416,287 0.02 619 0.01 14,205.21 1,775.65
6/22/2008 2,857 0.02 163,426,321 0.02 637 0.02 15,132.07 1,891.51
6/23/2008 3,552 0.02 225,595,327 0.03 703 0.02 20,888.46 2,611.06
6/24/2008 4,254 0.03 310,162,984 0.03 1,160 0.03 28,718.79 3,589.85
6/25/2008 4,380 0.03 308,705,790 0.03 1,165 0.03 28,583.87 3,572.98
6/26/2008 4,715 0.03 207,385,504 0.02 1,032 0.02 19,202.36 2,400.30
6/27/2008 3,713 0.02 285,588,623 0.03 833 0.02 26,443.39 3,305.42
6/28/2008 3,163 0.02 175,414,364 0.02 867 0.02 16,242.07 2,030.26
6/29/2008 3,968 0.02 225,882,377 0.03 1,015 0.02 20,915.03 2,614.38
6/30/2008 4,345 0.03 318,804,993 0.04 833 0.02 29,518.98 3,689.87
7/1/2008 3,779 0.02 192,084,606 0.02 720 0.02 17,785.61 2,223.20
7/2/2008 4,101 0.02 167,984,502 0.02 789 0.02 15,554.12 1,944.27
7/3/2008 3,582 0.02 156,915,398 0.02 733 0.02 14,529.20 1,816.15
7/4/2008 2,945 0.02 376,896,809 0.04 653 0.02 34,897.85 4,362.23
7/5/2008 3,148 0.02 151,693,405 0.02 653 0.02 14,045.69 1,755.71
7/6/2008 2,608 0.02 172,509,660 0.02 730 0.02 15,973.12 1,996.64
7/7/2008 3,399 0.02 207,822,531 0.02 803 0.02 19,242.83 2,405.35
7/8/2008 3,957 0.02 194,191,342 0.02 801 0.02 17,980.68 2,247.58
7/9/2008 3,885 0.02 209,120,331 0.02 813 0.02 19,362.99 2,420.37
7/10/2008 3,367 0.02 185,598,272 0.02 781 0.02 17,185.03 2,148.13
7/11/2008 3,156 0.02 208,460,719 0.02 743 0.02 19,301.92 2,412.74
7/12/2008 2,266 0.01 185,279,075 0.02 722 0.02 17,155.47 2,144.43
7/13/2008 3,263 0.02 168,363,914 0.02 773 0.02 15,589.25 1,948.66
7/14/2008 3,880 0.02 205,314,351 0.02 813 0.02 19,010.59 2,376.32
7/15/2008 3,852 0.02 216,464,587 0.02 728 0.02 20,043.02 2,505.38
7/16/2008 3,983 0.02 191,676,645 0.02 739 0.02 17,747.84 2,218.48
7/17/2008 3,686 0.02 257,229,220 0.03 845 0.02 23,817.52 2,977.19
7/18/2008 3,083 0.02 185,412,487 0.02 767 0.02 17,167.82 2,145.98
7/19/2008 2,901 0.02 184,216,052 0.02 863 0.02 17,057.04 2,132.13
7/20/2008 2,679 0.02 152,462,743 0.02 643 0.02 14,116.92 1,764.62
7/21/2008 3,720 0.02 281,149,108 0.03 808 0.02 26,032.32 3,254.04
7/22/2008 4,708 0.03 388,594,265 0.04 929 0.02 35,980.95 4,497.62
7/23/2008 3,713 0.02 162,230,141 0.02 712 0.02 15,021.31 1,877.66
7/24/2008 3,338 0.02 179,238,220 0.02 803 0.02 16,596.13 2,074.52
7/25/2008 2,979 0.02 174,234,262 0.02 672 0.02 16,132.80 2,016.60
7/26/2008 3,101 0.02 127,671,672 0.01 659 0.02 11,821.45 1,477.68
7/27/2008 3,726 0.02 229,814,222 0.03 709 0.02 21,279.09 2,659.89
7/28/2008 3,853 0.02 177,593,372 0.02 770 0.02 16,443.83 2,055.48
7/29/2008 3,459 0.02 224,283,638 0.02 809 0.02 20,767.00 2,595.88
7/30/2008 3,707 0.02 260,808,958 0.03 778 0.02 24,148.98 3,018.62
7/31/2008 3,457 0.02 187,480,491 0.02 667 0.02 17,359.30 2,169.91
8/1/2008 3,132 0.02 223,881,112 0.02 720 0.02 20,729.73 2,591.22
8/2/2008 2,697 0.02 152,010,319 0.02 714 0.02 14,075.03 1,759.38
8/3/2008 2,304 0.01 145,348,352 0.02 597 0.01 13,458.18 1,682.27
8/4/2008 2,968 0.02 168,169,558 0.02 651 0.02 15,571.26 1,946.41
8/5/2008 4,189 0.03 162,252,568 0.02 747 0.02 15,023.39 1,877.92
8/6/2008 3,447 0.02 163,702,884 0.02 725 0.02 15,157.67 1,894.71
8/7/2008 3,210 0.02 158,926,647 0.02 714 0.02 14,715.43 1,839.43
8/8/2008 2,745 0.02 152,750,984 0.02 659 0.02 14,143.61 1,767.95
8/9/2008 2,177 0.01 134,497,968 0.01 677 0.02 12,453.52 1,556.69
8/10/2008 3,284 0.02 179,559,697 0.02 720 0.02 16,625.90 2,078.24
8/11/2008 3,164 0.02 171,935,461 0.02 750 0.02 15,919.95 1,989.99
8/12/2008 4,135 0.02 216,110,426 0.02 843 0.02 20,010.22 2,501.28
8/13/2008 4,880 0.03 181,615,032 0.02 788 0.02 16,816.21 2,102.03
8/14/2008 3,473 0.02 219,704,747 0.02 734 0.02 20,343.03 2,542.88
8/15/2008 3,240 0.02 369,783,366 0.04 728 0.02 34,239.20 4,279.90
8/16/2008 3,145 0.02 158,568,298 0.02 810 0.02 14,682.25 1,835.28
8/17/2008 3,285 0.02 154,395,174 0.02 793 0.02 14,295.85 1,786.98
8/18/2008 3,255 0.02 140,705,813 0.02 738 0.02 13,028.32 1,628.54
8/19/2008 4,077 0.02 273,002,304 0.03 696 0.02 25,277.99 3,159.75
8/20/2008 4,245 0.03 266,719,107 0.03 779 0.02 24,696.21 3,087.03
8/21/2008 4,496 0.03 222,332,804 0.02 781 0.02 20,586.37 2,573.30
8/22/2008 4,232 0.03 238,822,750 0.03 752 0.02 22,113.22 2,764.15
8/23/2008 2,527 0.02 144,250,539 0.02 671 0.02 13,356.53 1,669.57
8/24/2008 3,110 0.02 168,554,533 0.02 694 0.02 15,606.90 1,950.86
8/25/2008 3,787 0.02 215,728,726 0.02 693 0.02 19,974.88 2,496.86
8/26/2008 3,706 0.02 212,384,342 0.02 793 0.02 19,665.22 2,458.15
8/27/2008 4,883 0.03 347,421,938 0.04 854 0.02 32,168.70 4,021.09
8/28/2008 3,452 0.02 143,504,112 0.02 752 0.02 13,287.42 1,660.93
8/29/2008 3,354 0.02 207,713,274 0.02 735 0.02 19,232.71 2,404.09
8/30/2008 2,925 0.02 148,440,102 0.02 653 0.02 13,744.45 1,718.06
8/31/2008 3,179 0.02 212,797,706 0.02 718 0.02 19,703.49 2,462.94
9/1/2008 4,554 0.03 163,148,378 0.02 751 0.02 15,106.33 1,888.29
9/2/2008 3,908 0.02 167,608,909 0.02 736 0.02 15,519.34 1,939.92
9/3/2008 4,908 0.03 342,168,916 0.04 755 0.02 31,682.31 3,960.29
9/4/2008 4,111 0.02 247,762,781 0.03 825 0.02 22,941.00 2,867.62
9/5/2008 4,979 0.03 237,602,934 0.03 977 0.02 22,000.27 2,750.03
9/6/2008 3,733 0.02 190,446,819 0.02 814 0.02 17,633.96 2,204.25
9/7/2008 3,908 0.02 157,252,300 0.02 828 0.02 14,560.40 1,820.05
9/8/2008 4,004 0.02 192,830,558 0.02 791 0.02 17,854.68 2,231.84
9/9/2008 4,568 0.03 226,873,505 0.03 856 0.02 21,006.81 2,625.85
9/10/2008 5,555 0.03 320,849,538 0.04 854 0.02 29,708.29 3,713.54
9/11/2008 4,322 0.03 172,857,744 0.02 779 0.02 16,005.35 2,000.67
9/12/2008 4,023 0.02 189,993,520 0.02 789 0.02 17,591.99 2,199.00
9/13/2008 4,754 0.03 286,439,361 0.03 1,776 0.04 26,522.16 3,315.27
9/14/2008 4,140 0.02 241,406,375 0.03 1,146 0.03 22,352.44 2,794.06
9/15/2008 5,030 0.03 233,307,441 0.03 1,008 0.02 21,602.54 2,700.32
9/16/2008 5,047 0.03 224,198,540 0.02 887 0.02 20,759.12 2,594.89
9/17/2008 4,441 0.03 199,847,931 0.02 885 0.02 18,504.44 2,313.05
9/18/2008 4,856 0.03 212,124,890 0.02 841 0.02 19,641.19 2,455.15
9/19/2008 4,495 0.03 222,392,248 0.02 840 0.02 20,591.87 2,573.98
9/20/2008 3,427 0.02 202,156,854 0.02 837 0.02 18,718.23 2,339.78
9/21/2008 4,526 0.03 213,715,926 0.02 916 0.02 19,788.51 2,473.56
9/22/2008 4,434 0.03 216,521,866 0.02 841 0.02 20,048.32 2,506.04
9/23/2008 5,966 0.04 424,031,707 0.05 890 0.02 39,262.20 4,907.77
9/24/2008 5,880 0.04 214,888,827 0.02 842 0.02 19,897.11 2,487.14
9/25/2008 4,551 0.03 261,980,335 0.03 750 0.02 24,257.44 3,032.18
9/26/2008 3,866 0.02 184,403,223 0.02 766 0.02 17,074.37 2,134.30
9/27/2008 4,136 0.02 234,136,530 0.03 711 0.02 21,679.31 2,709.91
9/28/2008 3,777 0.02 162,297,643 0.02 779 0.02 15,027.56 1,878.44
9/29/2008 3,934 0.02 233,977,552 0.03 852 0.02 21,664.59 2,708.07
9/30/2008 4,562 0.03 266,209,389 0.03 882 0.02 24,649.02 3,081.13
10/1/2008 4,834 0.03 273,627,172 0.03 936 0.02 25,335.85 3,166.98
10/2/2008 4,402 0.03 276,489,463 0.03 804 0.02 25,600.88 3,200.11
10/3/2008 4,195 0.03 228,845,616 0.03 903 0.02 21,189.41 2,648.68
10/4/2008 3,734 0.02 300,930,767 0.03 859 0.02 27,863.96 3,482.99
10/5/2008 4,775 0.03 228,195,069 0.03 886 0.02 21,129.17 2,641.15
10/6/2008 5,704 0.03 233,365,083 0.03 974 0.02 21,607.88 2,700.98
10/7/2008 4,594 0.03 219,759,996 0.02 895 0.02 20,348.15 2,543.52
10/8/2008 4,343 0.03 251,776,565 0.03 1,038 0.03 23,312.64 2,914.08
10/9/2008 5,201 0.03 235,899,309 0.03 948 0.02 21,842.53 2,730.32
10/10/2008 4,229 0.03 202,728,543 0.02 886 0.02 18,771.16 2,346.40
10/11/2008 3,421 0.02 172,319,127 0.02 829 0.02 15,955.47 1,994.43
10/12/2008 4,234 0.03 177,284,042 0.02 970 0.02 16,415.19 2,051.90
10/13/2008 5,410 0.03 391,714,061 0.04 1,019 0.02 36,269.82 4,533.73
10/14/2008 4,989 0.03 248,637,186 0.03 1,050 0.03 23,021.96 2,877.75
10/15/2008 4,460 0.03 215,638,651 0.02 1,056 0.03 19,966.54 2,495.82
10/16/2008 4,522 0.03 223,531,696 0.02 944 0.02 20,697.38 2,587.17
10/17/2008 4,329 0.03 256,558,956 0.03 859 0.02 23,755.46 2,969.43
10/18/2008 3,874 0.02 317,578,812 0.04 956 0.02 29,405.45 3,675.68
10/19/2008 4,468 0.03 277,565,554 0.03 1,104 0.03 25,700.51 3,212.56
10/20/2008 5,374 0.03 246,549,018 0.03 1,215 0.03 22,828.61 2,853.58
10/21/2008 4,300 0.03 294,564,204 0.03 1,103 0.03 27,274.46 3,409.31
10/22/2008 5,823 0.04 438,356,100 0.05 1,076 0.03 40,588.53 5,073.57
10/23/2008 5,143 0.03 229,506,082 0.03 968 0.02 21,250.56 2,656.32
10/24/2008 3,924 0.02 288,700,631 0.03 897 0.02 26,731.54 3,341.44
10/25/2008 3,994 0.02 237,703,425 0.03 1,030 0.02 22,009.58 2,751.20
10/26/2008 4,818 0.03 271,507,348 0.03 1,079 0.03 25,139.57 3,142.45
10/27/2008 5,042 0.03 250,781,575 0.03 1,030 0.02 23,220.52 2,902.56
10/28/2008 4,965 0.03 412,752,512 0.05 943 0.02 38,217.83 4,777.23
10/29/2008 5,435 0.03 304,866,403 0.03 1,079 0.03 28,228.37 3,528.55
10/30/2008 4,833 0.03 280,694,541 0.03 1,038 0.03 25,990.24 3,248.78
10/31/2008 3,447 0.02 257,334,941 0.03 916 0.02 23,827.31 2,978.41
11/1/2008 3,412 0.02 285,119,355 0.03 1,008 0.02 26,399.94 3,299.99
11/2/2008 5,340 0.03 302,433,311 0.03 1,113 0.03 28,003.08 3,500.39
11/3/2008 4,359 0.03 283,605,220 0.03 1,095 0.03 26,259.74 3,282.47
11/4/2008 5,642 0.03 316,119,100 0.04 986 0.02 29,270.29 3,658.79
11/5/2008 6,601 0.04 458,565,539 0.05 1,179 0.03 42,459.77 5,307.47
11/6/2008 5,646 0.03 461,526,446 0.05 1,006 0.02 42,733.93 5,341.74
11/7/2008 5,900 0.04 312,347,524 0.03 975 0.02 28,921.07 3,615.13
11/8/2008 4,078 0.02 299,415,934 0.03 1,084 0.03 27,723.70 3,465.46
11/9/2008 4,598 0.03 326,575,295 0.04 1,174 0.03 30,238.45 3,779.81
11/10/2008 4,717 0.03 270,555,986 0.03 1,025 0.02 25,051.48 3,131.44
11/11/2008 5,450 0.03 411,656,694 0.05 1,142 0.03 38,116.36 4,764.55
11/12/2008 5,473 0.03 504,820,844 0.06 1,030 0.02 46,742.67 5,842.83
11/13/2008 3,968 0.02 272,495,906 0.03 873 0.02 25,231.10 3,153.89
11/14/2008 3,971 0.02 243,581,401 0.03 856 0.02 22,553.83 2,819.23
11/15/2008 3,397 0.02 219,581,578 0.02 825 0.02 20,331.63 2,541.45
11/16/2008 4,144 0.02 293,927,953 0.03 868 0.02 27,215.55 3,401.94
11/17/2008 5,096 0.03 301,693,603 0.03 955 0.02 27,934.59 3,491.82
11/18/2008 4,875 0.03 270,966,913 0.03 918 0.02 25,089.53 3,136.19
11/19/2008 5,396 0.03 317,412,738 0.04 1,000 0.02 29,390.07 3,673.76
11/20/2008 5,444 0.03 322,936,482 0.04 896 0.02 29,901.53 3,737.69
11/21/2008 5,431 0.03 390,345,739 0.04 897 0.02 36,143.12 4,517.89
11/22/2008 3,717 0.02 267,337,523 0.03 936 0.02 24,753.47 3,094.18
11/23/2008 4,171 0.03 241,404,126 0.03 1,027 0.02 22,352.23 2,794.03
11/24/2008 6,680 0.04 410,575,303 0.05 1,042 0.03 38,016.23 4,752.03
11/25/2008 8,795 0.05 611,155,658 0.07 1,079 0.03 56,588.49 7,073.56
11/26/2008 5,312 0.03 431,857,391 0.05 922 0.02 39,986.80 4,998.35
11/27/2008 3,753 0.02 283,815,115 0.03 867 0.02 26,279.18 3,284.90
11/28/2008 2,876 0.02 257,537,231 0.03 726 0.02 23,846.04 2,980.75
11/29/2008 3,582 0.02 278,244,927 0.03 848 0.02 25,763.42 3,220.43
11/30/2008 4,041 0.02 253,838,422 0.03 858 0.02 23,503.56 2,937.94
12/1/2008 4,737 0.03 407,004,710 0.05 879 0.02 37,685.62 4,710.70
12/2/2008 3,748 0.02 325,580,003 0.04 766 0.02 30,146.30 3,768.29
12/3/2008 4,645 0.03 313,085,669 0.03 898 0.02 28,989.41 3,623.68
12/4/2008 4,904 0.03 325,227,995 0.04 885 0.02 30,113.70 3,764.21
12/5/2008 5,115 0.03 338,521,366 0.04 802 0.02 31,344.57 3,918.07
12/6/2008 3,920 0.02 284,961,605 0.03 773 0.02 26,385.33 3,298.17
12/7/2008 4,193 0.03 272,181,746 0.03 850 0.02 25,202.01 3,150.25
12/8/2008 3,547 0.02 202,027,546 0.02 627 0.02 18,706.25 2,338.28
12/9/2008 3,966 0.02 268,575,688 0.03 835 0.02 24,868.12 3,108.51
12/10/2008 4,685 0.03 252,945,630 0.03 837 0.02 23,420.89 2,927.61
12/11/2008 3,952 0.02 261,000,956 0.03 830 0.02 24,166.76 3,020.84
12/12/2008 3,873 0.02 286,207,837 0.03 856 0.02 26,500.73 3,312.59
12/13/2008 2,892 0.02 251,010,839 0.03 695 0.02 23,241.74 2,905.22
12/14/2008 3,587 0.02 241,059,595 0.03 785 0.02 22,320.33 2,790.04
12/15/2008 5,531 0.03 275,975,150 0.03 884 0.02 25,553.25 3,194.16
12/16/2008 4,620 0.03 349,472,421 0.04 830 0.02 32,358.56 4,044.82
12/17/2008 4,761 0.03 343,375,290 0.04 766 0.02 31,794.01 3,974.25
12/18/2008 3,774 0.02 251,458,872 0.03 661 0.02 23,283.23 2,910.40
12/19/2008 2,877 0.02 225,486,049 0.03 614 0.01 20,878.34 2,609.79
12/20/2008 2,996 0.02 220,957,360 0.02 675 0.02 20,459.01 2,557.38
12/21/2008 3,041 0.02 205,487,138 0.02 755 0.02 19,026.59 2,378.32
12/22/2008 4,464 0.03 263,737,075 0.03 1,903 0.05 24,420.10 3,052.51
12/23/2008 3,946 0.02 344,240,728 0.04 865 0.02 31,874.14 3,984.27
12/24/2008 2,991 0.02 254,934,182 0.03 617 0.01 23,605.02 2,950.63
12/25/2008 2,867 0.02 378,428,691 0.04 595 0.01 35,039.69 4,379.96
12/26/2008 3,001 0.02 231,962,687 0.03 676 0.02 21,478.03 2,684.75
12/27/2008 2,475 0.01 183,666,610 0.02 674 0.02 17,006.17 2,125.77
12/28/2008 3,279 0.02 188,590,902 0.02 730 0.02 17,462.12 2,182.77
12/29/2008 4,426 0.03 284,885,063 0.03 759 0.02 26,378.25 3,297.28
12/30/2008 2,828 0.02 216,248,994 0.02 642 0.02 20,023.06 2,502.88
12/31/2008 2,660 0.02 236,583,246 0.03 668 0.02 21,905.86 2,738.23
1/1/2009 3,036 0.02 218,774,206 0.02 659 0.02 20,256.87 2,532.11
1/2/2009 3,109 0.02 222,184,277 0.02 655 0.02 20,572.62 2,571.58
1/3/2009 3,100 0.02 211,002,116 0.02 625 0.02 19,537.23 2,442.15
1/4/2009 3,436 0.02 208,473,903 0.02 707 0.02 19,303.14 2,412.89
1/5/2009 4,007 0.02 270,058,919 0.03 797 0.02 25,005.46 3,125.68
1/6/2009 3,616 0.02 221,562,966 0.02 775 0.02 20,515.09 2,564.39
1/7/2009 3,129 0.02 211,843,209 0.02 735 0.02 19,615.11 2,451.89
1/8/2009 3,534 0.02 320,098,813 0.04 693 0.02 29,638.78 3,704.85
1/9/2009 3,428 0.02 255,423,708 0.03 569 0.01 23,650.34 2,956.29
1/10/2009 3,610 0.02 259,041,735 0.03 703 0.02 23,985.35 2,998.17
1/11/2009 3,619 0.02 196,527,369 0.02 705 0.02 18,196.98 2,274.62
1/12/2009 4,992 0.03 322,574,959 0.04 826 0.02 29,868.05 3,733.51
1/13/2009 4,427 0.03 272,959,242 0.03 793 0.02 25,274.00 3,159.25
1/14/2009 5,974 0.04 289,348,048 0.03 951 0.02 26,791.49 3,348.94
1/15/2009 4,230 0.03 339,433,102 0.04 798 0.02 31,428.99 3,928.62
1/16/2009 3,319 0.02 221,830,578 0.02 755 0.02 20,539.87 2,567.48
1/17/2009 3,405 0.02 243,106,113 0.03 700 0.02 22,509.83 2,813.73
1/18/2009 3,926 0.02 232,012,802 0.03 777 0.02 21,482.67 2,685.33
1/19/2009 4,541 0.03 294,065,905 0.03 771 0.02 27,228.32 3,403.54
1/20/2009 4,756 0.03 319,086,751 0.04 757 0.02 29,545.07 3,693.13
1/21/2009 4,785 0.03 287,483,498 0.03 752 0.02 26,618.84 3,327.36
1/22/2009 4,029 0.02 252,722,307 0.03 751 0.02 23,400.21 2,925.03
1/23/2009 2,514 0.02 221,548,840 0.02 633 0.02 20,513.78 2,564.22
1/24/2009 2,553 0.02 181,577,281 0.02 626 0.02 16,812.71 2,101.59
1/25/2009 2,622 0.02 194,409,750 0.02 716 0.02 18,000.90 2,250.11
1/26/2009 3,727 0.02 300,155,297 0.03 701 0.02 27,792.16 3,474.02
1/27/2009 4,271 0.03 249,725,327 0.03 747 0.02 23,122.72 2,890.34
1/28/2009 4,599 0.03 473,638,969 0.05 742 0.02 43,855.46 5,481.93
1/29/2009 4,191 0.03 307,630,789 0.03 705 0.02 28,484.33 3,560.54
1/30/2009 3,995 0.02 241,405,799 0.03 742 0.02 22,352.39 2,794.05
1/31/2009 3,980 0.02 291,227,762 0.03 694 0.02 26,965.53 3,370.69
2/1/2009 4,547 0.03 243,136,645 0.03 721 0.02 22,512.65 2,814.08
2/2/2009 5,313 0.03 328,094,112 0.04 789 0.02 30,379.08 3,797.39
2/3/2009 4,750 0.03 244,800,518 0.03 832 0.02 22,666.71 2,833.34
2/4/2009 5,285 0.03 275,556,909 0.03 847 0.02 25,514.53 3,189.32
2/5/2009 4,136 0.02 250,229,804 0.03 782 0.02 23,169.43 2,896.18
2/6/2009 3,568 0.02 298,845,183 0.03 883 0.02 27,670.85 3,458.86
2/7/2009 3,507 0.02 186,158,949 0.02 750 0.02 17,236.94 2,154.62
2/8/2009 3,702 0.02 217,158,597 0.02 786 0.02 20,107.28 2,513.41
2/9/2009 6,270 0.04 289,096,652 0.03 814 0.02 26,768.21 3,346.03
2/10/2009 4,274 0.03 268,462,381 0.03 755 0.02 24,857.63 3,107.20
2/11/2009 4,357 0.03 253,936,892 0.03 811 0.02 23,512.68 2,939.08
2/12/2009 4,517 0.03 323,215,592 0.04 761 0.02 29,927.37 3,740.92
2/13/2009 3,774 0.02 249,872,082 0.03 727 0.02 23,136.30 2,892.04
2/14/2009 3,866 0.02 228,880,028 0.03 667 0.02 21,192.60 2,649.07
2/15/2009 4,158 0.03 203,743,523 0.02 731 0.02 18,865.14 2,358.14
2/16/2009 4,126 0.02 243,442,033 0.03 770 0.02 22,540.93 2,817.62
2/17/2009 4,910 0.03 331,663,582 0.04 825 0.02 30,709.59 3,838.70
2/18/2009 4,232 0.03 293,543,232 0.03 822 0.02 27,179.93 3,397.49
2/19/2009 4,479 0.03 297,164,757 0.03 814 0.02 27,515.26 3,439.41
2/20/2009 3,731 0.02 260,539,850 0.03 738 0.02 24,124.06 3,015.51
2/21/2009 4,118 0.02 312,257,216 0.03 820 0.02 28,912.71 3,614.09
2/22/2009 4,499 0.03 300,910,300 0.03 921 0.02 27,862.06 3,482.76
2/23/2009 7,629 0.05 279,759,546 0.03 898 0.02 25,903.66 3,237.96
2/24/2009 5,293 0.03 286,138,407 0.03 956 0.02 26,494.30 3,311.79
2/25/2009 6,775 0.04 321,599,744 0.04 881 0.02 29,777.75 3,722.22
2/26/2009 4,626 0.03 246,824,869 0.03 802 0.02 22,854.15 2,856.77
2/27/2009 3,643 0.02 233,222,826 0.03 774 0.02 21,594.71 2,699.34
2/28/2009 4,082 0.02 271,975,590 0.03 741 0.02 25,182.92 3,147.87
3/1/2009 5,546 0.03 363,367,987 0.04 825 0.02 33,645.18 4,205.65
3/2/2009 6,005 0.04 328,051,674 0.04 892 0.02 30,375.15 3,796.89
3/3/2009 6,284 0.04 293,065,259 0.03 998 0.02 27,135.67 3,391.96
3/4/2009 4,134 0.02 304,822,923 0.03 853 0.02 28,224.34 3,528.04
3/5/2009 6,241 0.04 339,431,669 0.04 938 0.02 31,428.86 3,928.61
3/6/2009 4,097 0.02 319,278,317 0.04 762 0.02 29,562.81 3,695.35
3/7/2009 3,747 0.02 214,135,763 0.02 754 0.02 19,827.39 2,478.42
3/8/2009 4,473 0.03 326,946,695 0.04 794 0.02 30,272.84 3,784.11
3/9/2009 4,728 0.03 259,308,728 0.03 862 0.02 24,010.07 3,001.26
3/10/2009 4,811 0.03 263,101,663 0.03 822 0.02 24,361.27 3,045.16
3/11/2009 5,070 0.03 250,952,834 0.03 866 0.02 23,236.37 2,904.55
3/12/2009 5,436 0.03 372,841,647 0.04 878 0.02 34,522.37 4,315.30
3/13/2009 3,204 0.02 228,258,029 0.03 754 0.02 21,135.00 2,641.88
3/14/2009 3,615 0.02 247,107,973 0.03 831 0.02 22,880.37 2,860.05
3/15/2009 4,206 0.03 227,217,629 0.03 891 0.02 21,038.67 2,629.83
3/16/2009 3,963 0.02 303,123,792 0.03 796 0.02 28,067.02 3,508.38
3/17/2009 4,741 0.03 269,277,439 0.03 953 0.02 24,933.10 3,116.64
3/18/2009 4,492 0.03 246,328,520 0.03 953 0.02 22,808.20 2,851.02
3/19/2009 6,034 0.04 320,686,255 0.04 887 0.02 29,693.17 3,711.65
3/20/2009 4,200 0.03 230,260,802 0.03 843 0.02 21,320.44 2,665.06
3/21/2009 3,332 0.02 218,048,177 0.02 776 0.02 20,189.65 2,523.71
3/22/2009 4,297 0.03 233,116,924 0.03 920 0.02 21,584.90 2,698.11
3/23/2009 6,229 0.04 409,289,579 0.05 1,039 0.03 37,897.18 4,737.15
3/24/2009 6,323 0.04 289,286,885 0.03 1,083 0.03 26,785.82 3,348.23
3/25/2009 5,642 0.03 265,726,957 0.03 1,032 0.02 24,604.35 3,075.54
3/26/2009 4,991 0.03 221,475,935 0.02 1,026 0.02 20,507.03 2,563.38
3/27/2009 4,227 0.03 248,786,397 0.03 946 0.02 23,035.78 2,879.47
3/28/2009 3,857 0.02 249,395,613 0.03 1,007 0.02 23,092.19 2,886.52
3/29/2009 4,339 0.03 278,640,521 0.03 1,035 0.03 25,800.05 3,225.01
3/30/2009 4,865 0.03 309,712,776 0.03 1,079 0.03 28,677.11 3,584.64
3/31/2009 7,307 0.04 348,088,291 0.04 1,014 0.02 32,230.40 4,028.80
4/1/2009 6,002 0.04 386,411,926 0.04 1,210 0.03 35,778.88 4,472.36
4/2/2009 4,921 0.03 301,022,324 0.03 968 0.02 27,872.44 3,484.05
4/3/2009 4,579 0.03 194,053,973 0.02 772 0.02 17,967.96 2,246.00
4/4/2009 3,552 0.02 330,648,663 0.04 716 0.02 30,615.62 3,826.95
4/5/2009 3,837 0.02 232,464,091 0.03 855 0.02 21,524.45 2,690.56
4/6/2009 5,372 0.03 229,719,207 0.03 810 0.02 21,270.30 2,658.79
4/7/2009 4,852 0.03 514,747,785 0.06 850 0.02 47,661.83 5,957.73
4/8/2009 6,357 0.04 337,747,606 0.04 1,121 0.03 31,272.93 3,909.12
4/9/2009 3,923 0.02 227,160,520 0.03 789 0.02 21,033.38 2,629.17
4/10/2009 3,488 0.02 291,008,330 0.03 766 0.02 26,945.22 3,368.15
4/11/2009 3,307 0.02 183,621,888 0.02 985 0.02 17,002.03 2,125.25
4/12/2009 3,335 0.02 189,248,798 0.02 778 0.02 17,523.04 2,190.38
4/13/2009 4,207 0.03 232,195,992 0.03 817 0.02 21,499.63 2,687.45
4/14/2009 4,746 0.03 278,820,746 0.03 1,143 0.03 25,816.74 3,227.09
4/15/2009 3,975 0.02 248,629,942 0.03 810 0.02 23,021.29 2,877.66
4/16/2009 4,113 0.02 249,376,776 0.03 863 0.02 23,090.44 2,886.31
4/17/2009 3,743 0.02 182,199,588 0.02 771 0.02 16,870.33 2,108.79
4/18/2009 3,512 0.02 163,804,202 0.02 928 0.02 15,167.06 1,895.88
4/19/2009 4,303 0.03 280,010,423 0.03 755 0.02 25,926.89 3,240.86
4/20/2009 3,962 0.02 279,120,713 0.03 778 0.02 25,844.51 3,230.56
4/21/2009 4,258 0.03 247,482,947 0.03 813 0.02 22,915.09 2,864.39
4/22/2009 4,968 0.03 342,944,024 0.04 1,220 0.03 31,754.08 3,969.26
4/23/2009 4,654 0.03 242,762,247 0.03 789 0.02 22,477.99 2,809.75
4/24/2009 3,688 0.02 228,823,651 0.03 723 0.02 21,187.38 2,648.42
4/25/2009 3,721 0.02 233,938,671 0.03 825 0.02 21,660.99 2,707.62
4/26/2009 3,792 0.02 217,299,540 0.02 817 0.02 20,120.33 2,515.04
4/27/2009 5,945 0.04 300,865,270 0.03 1,072 0.03 27,857.90 3,482.24
4/28/2009 4,583 0.03 242,445,978 0.03 907 0.02 22,448.70 2,806.09
4/29/2009 4,739 0.03 226,949,804 0.03 829 0.02 21,013.87 2,626.73
4/30/2009 4,876 0.03 250,789,859 0.03 891 0.02 23,221.28 2,902.66
5/1/2009 3,627 0.02 231,242,223 0.03 764 0.02 21,411.32 2,676.41
5/2/2009 3,669 0.02 230,749,926 0.03 983 0.02 21,365.73 2,670.72
5/3/2009 3,583 0.02 216,014,841 0.02 748 0.02 20,001.37 2,500.17
5/4/2009 4,292 0.03 283,362,626 0.03 991 0.02 26,237.28 3,279.66
5/5/2009 4,142 0.02 251,626,556 0.03 796 0.02 23,298.76 2,912.34
5/6/2009 3,740 0.02 287,185,082 0.03 798 0.02 26,591.21 3,323.90
5/7/2009 4,330 0.03 328,704,712 0.04 808 0.02 30,435.62 3,804.45
5/8/2009 4,458 0.03 240,994,549 0.03 736 0.02 22,314.31 2,789.29
5/9/2009 3,289 0.02 207,690,559 0.02 681 0.02 19,230.61 2,403.83
5/10/2009 4,657 0.03 241,901,295 0.03 687 0.02 22,398.27 2,799.78
5/11/2009 4,544 0.03 266,043,961 0.03 1,014 0.02 24,633.70 3,079.21
5/12/2009 4,814 0.03 369,709,150 0.04 854 0.02 34,232.33 4,279.04
5/13/2009 5,096 0.03 301,767,627 0.03 873 0.02 27,941.45 3,492.68
5/14/2009 3,852 0.02 251,130,782 0.03 754 0.02 23,252.85 2,906.61
5/15/2009 3,572 0.02 259,048,983 0.03 756 0.02 23,986.02 2,998.25
5/16/2009 3,751 0.02 218,883,228 0.02 766 0.02 20,266.97 2,533.37
5/17/2009 4,365 0.03 229,252,746 0.03 757 0.02 21,227.11 2,653.39
5/18/2009 4,713 0.03 256,254,041 0.03 874 0.02 23,727.23 2,965.90
5/19/2009 5,355 0.03 237,140,187 0.03 850 0.02 21,957.42 2,744.68
5/20/2009 5,247 0.03 269,648,199 0.03 914 0.02 24,967.43 3,120.93
5/21/2009 5,002 0.03 208,206,977 0.02 909 0.02 19,278.42 2,409.80
5/22/2009 4,246 0.03 234,486,147 0.03 828 0.02 21,711.68 2,713.96
5/23/2009 3,407 0.02 179,616,214 0.02 764 0.02 16,631.13 2,078.89
5/24/2009 3,777 0.02 182,998,504 0.02 725 0.02 16,944.31 2,118.04
5/25/2009 3,959 0.02 225,702,558 0.03 787 0.02 20,898.38 2,612.30
5/26/2009 3,987 0.02 246,140,115 0.03 791 0.02 22,790.75 2,848.84
5/27/2009 4,284 0.03 234,635,432 0.03 853 0.02 21,725.50 2,715.69
5/28/2009 4,091 0.02 208,726,049 0.02 1,116 0.03 19,326.49 2,415.81
5/29/2009 3,223 0.02 224,225,431 0.02 730 0.02 20,761.61 2,595.20
5/30/2009 2,886 0.02 187,285,789 0.02 675 0.02 17,341.28 2,167.66
5/31/2009 3,817 0.02 245,013,092 0.03 697 0.02 22,686.40 2,835.80
6/1/2009 4,133 0.02 235,478,402 0.03 745 0.02 21,803.56 2,725.44
6/2/2009 4,472 0.03 259,084,426 0.03 733 0.02 23,989.30 2,998.66
6/3/2009 3,241 0.02 195,472,246 0.02 764 0.02 18,099.28 2,262.41
6/4/2009 4,904 0.03 269,809,699 0.03 777 0.02 24,982.38 3,122.80
6/5/2009 5,077 0.03 259,188,334 0.03 732 0.02 23,998.92 2,999.86
6/6/2009 2,590 0.02 155,704,461 0.02 706 0.02 14,417.08 1,802.13
6/7/2009 4,556 0.03 235,520,368 0.03 792 0.02 21,807.44 2,725.93
6/8/2009 5,114 0.03 216,120,097 0.02 882 0.02 20,011.12 2,501.39
6/9/2009 4,957 0.03 215,773,876 0.02 959 0.02 19,979.06 2,497.38
6/10/2009 6,102 0.04 300,309,321 0.03 1,160 0.03 27,806.42 3,475.80
6/11/2009 5,740 0.03 284,656,030 0.03 1,027 0.02 26,357.04 3,294.63
6/12/2009 3,271 0.02 222,657,469 0.02 863 0.02 20,616.43 2,577.05
6/13/2009 3,022 0.02 180,602,212 0.02 808 0.02 16,722.43 2,090.30
6/14/2009 4,334 0.03 213,752,421 0.02 903 0.02 19,791.89 2,473.99
6/15/2009 4,290 0.03 241,645,256 0.03 776 0.02 22,374.56 2,796.82
6/16/2009 5,058 0.03 306,489,015 0.03 770 0.02 28,378.61 3,547.33
6/17/2009 5,907 0.04 199,328,507 0.02 798 0.02 18,456.34 2,307.04
6/18/2009 5,572 0.03 241,718,810 0.03 797 0.02 22,381.37 2,797.67
6/19/2009 4,393 0.03 329,973,865 0.04 661 0.02 30,553.14 3,819.14
6/20/2009 4,760 0.03 203,747,786 0.02 840 0.02 18,865.54 2,358.19
6/21/2009 4,658 0.03 165,172,251 0.02 818 0.02 15,293.73 1,911.72
6/22/2009 3,681 0.02 382,870,069 0.04 870 0.02 35,450.93 4,431.37
6/23/2009 4,392 0.03 410,089,363 0.05 862 0.02 37,971.24 4,746.40
6/24/2009 3,741 0.02 262,699,589 0.03 914 0.02 24,324.04 3,040.50
6/25/2009 4,490 0.03 413,073,419 0.05 903 0.02 38,247.54 4,780.94
6/26/2009 3,183 0.02 185,250,787 0.02 884 0.02 17,152.85 2,144.11
6/27/2009 2,901 0.02 147,809,587 0.02 698 0.02 13,686.07 1,710.76
6/28/2009 2,752 0.02 131,242,106 0.01 755 0.02 12,152.05 1,519.01
6/29/2009 3,485 0.02 224,849,960 0.02 911 0.02 20,819.44 2,602.43
6/30/2009 3,310 0.02 173,398,176 0.02 869 0.02 16,055.39 2,006.92
7/1/2009 3,178 0.02 186,358,896 0.02 867 0.02 17,255.45 2,156.93
7/2/2009 3,725 0.02 193,168,641 0.02 838 0.02 17,885.99 2,235.75
7/3/2009 2,875 0.02 167,761,581 0.02 729 0.02 15,533.48 1,941.68
7/4/2009 2,591 0.02 147,658,617 0.02 646 0.02 13,672.09 1,709.01
7/5/2009 3,742 0.02 194,152,035 0.02 711 0.02 17,977.04 2,247.13
7/6/2009 3,298 0.02 190,606,776 0.02 789 0.02 17,648.78 2,206.10
7/7/2009 4,953 0.03 216,858,306 0.02 810 0.02 20,079.47 2,509.93
7/8/2009 4,029 0.02 239,038,673 0.03 824 0.02 22,133.21 2,766.65
7/9/2009 4,028 0.02 219,263,682 0.02 870 0.02 20,302.19 2,537.77
7/10/2009 3,690 0.02 278,015,210 0.03 684 0.02 25,742.15 3,217.77
7/11/2009 3,242 0.02 156,397,152 0.02 672 0.02 14,481.22 1,810.15
7/12/2009 3,324 0.02 181,113,546 0.02 715 0.02 16,769.77 2,096.22
7/13/2009 4,255 0.03 321,310,906 0.04 681 0.02 29,751.01 3,718.88
7/14/2009 4,941 0.03 222,403,573 0.02 864 0.02 20,592.92 2,574.12
7/15/2009 3,847 0.02 222,226,450 0.02 857 0.02 20,576.52 2,572.07
7/16/2009 4,523 0.03 275,031,818 0.03 885 0.02 25,465.91 3,183.24
7/17/2009 3,145 0.02 180,692,781 0.02 717 0.02 16,730.81 2,091.35
7/18/2009 2,701 0.02 191,039,580 0.02 748 0.02 17,688.85 2,211.11
7/19/2009 3,500 0.02 189,474,701 0.02 686 0.02 17,543.95 2,192.99
7/20/2009 4,006 0.02 186,547,678 0.02 804 0.02 17,272.93 2,159.12
7/21/2009 4,613 0.03 206,130,968 0.02 833 0.02 19,086.20 2,385.78
7/22/2009 4,046 0.02 292,894,458 0.03 872 0.02 27,119.86 3,389.98
7/23/2009 5,133 0.03 234,725,142 0.03 789 0.02 21,733.81 2,716.73
7/24/2009 2,934 0.02 150,614,189 0.02 741 0.02 13,945.76 1,743.22
7/25/2009 3,012 0.02 174,378,104 0.02 730 0.02 16,146.12 2,018.27
7/26/2009 3,015 0.02 139,007,951 0.02 716 0.02 12,871.11 1,608.89
7/27/2009 5,734 0.03 311,818,937 0.03 911 0.02 28,872.12 3,609.02
7/28/2009 4,926 0.03 250,894,292 0.03 876 0.02 23,230.95 2,903.87
7/29/2009 4,615 0.03 209,079,256 0.02 856 0.02 19,359.19 2,419.90
7/30/2009 4,087 0.02 254,336,969 0.03 840 0.02 23,549.72 2,943.71
7/31/2009 2,934 0.02 173,880,103 0.02 751 0.02 16,100.01 2,012.50
8/1/2009 3,788 0.02 163,828,811 0.02 759 0.02 15,169.33 1,896.17
8/2/2009 3,818 0.02 203,627,687 0.02 856 0.02 18,854.42 2,356.80
8/3/2009 3,828 0.02 253,772,334 0.03 908 0.02 23,497.44 2,937.18
8/4/2009 3,630 0.02 195,487,838 0.02 917 0.02 18,100.73 2,262.59
8/5/2009 3,779 0.02 212,887,697 0.02 932 0.02 19,711.82 2,463.98
8/6/2009 4,136 0.02 253,088,988 0.03 790 0.02 23,434.17 2,929.27
8/7/2009 3,251 0.02 179,005,239 0.02 701 0.02 16,574.56 2,071.82
8/8/2009 3,081 0.02 155,786,774 0.02 821 0.02 14,424.70 1,803.09
8/9/2009 4,297 0.03 206,754,907 0.02 820 0.02 19,143.97 2,393.00
8/10/2009 3,985 0.02 217,275,747 0.02 844 0.02 20,118.12 2,514.77
8/11/2009 3,497 0.02 224,104,494 0.02 799 0.02 20,750.42 2,593.80
8/12/2009 3,815 0.02 196,366,370 0.02 910 0.02 18,182.07 2,272.76
8/13/2009 3,421 0.02 177,054,824 0.02 867 0.02 16,393.97 2,049.25
8/14/2009 2,945 0.02 165,357,441 0.02 729 0.02 15,310.87 1,913.86
8/15/2009 2,463 0.01 118,942,298 0.01 789 0.02 11,013.18 1,376.65
8/16/2009 3,580 0.02 270,498,805 0.03 912 0.02 25,046.19 3,130.77
8/17/2009 4,191 0.03 274,780,154 0.03 819 0.02 25,442.61 3,180.33
8/18/2009 3,968 0.02 234,434,285 0.03 910 0.02 21,706.88 2,713.36
8/19/2009 4,234 0.03 269,829,817 0.03 957 0.02 24,984.24 3,123.03
8/20/2009 4,034 0.02 273,380,111 0.03 800 0.02 25,312.97 3,164.12
8/21/2009 2,819 0.02 176,476,963 0.02 800 0.02 16,340.46 2,042.56
8/22/2009 2,950 0.02 158,772,366 0.02 788 0.02 14,701.15 1,837.64
8/23/2009 3,323 0.02 166,927,865 0.02 829 0.02 15,456.28 1,932.04
8/24/2009 3,741 0.02 177,405,665 0.02 835 0.02 16,426.45 2,053.31
8/25/2009 4,112 0.02 210,667,180 0.02 883 0.02 19,506.22 2,438.28
8/26/2009 3,843 0.02 167,472,818 0.02 917 0.02 15,506.74 1,938.34
8/27/2009 4,202 0.03 193,912,582 0.02 959 0.02 17,954.87 2,244.36
8/28/2009 4,336 0.03 194,030,178 0.02 903 0.02 17,965.76 2,245.72
8/29/2009 3,940 0.02 302,854,212 0.03 907 0.02 28,042.06 3,505.26
8/30/2009 3,448 0.02 193,603,278 0.02 923 0.02 17,926.23 2,240.78
8/31/2009 3,795 0.02 219,276,745 0.02 931 0.02 20,303.40 2,537.93
9/1/2009 4,663 0.03 308,652,550 0.03 987 0.02 28,578.94 3,572.37
9/2/2009 4,359 0.03 250,133,453 0.03 928 0.02 23,160.50 2,895.06
9/3/2009 3,272 0.02 149,145,493 0.02 807 0.02 13,809.77 1,726.22
9/4/2009 4,089 0.02 207,614,495 0.02 964 0.02 19,223.56 2,402.95
9/5/2009 4,338 0.03 350,558,785 0.04 1,022 0.02 32,459.15 4,057.39
9/6/2009 4,101 0.02 243,852,274 0.03 920 0.02 22,578.91 2,822.36
9/7/2009 3,957 0.02 207,438,477 0.02 891 0.02 19,207.27 2,400.91
9/8/2009 4,656 0.03 251,166,593 0.03 980 0.02 23,256.17 2,907.02
9/9/2009 4,875 0.03 226,980,265 0.03 941 0.02 21,016.69 2,627.09
9/10/2009 4,768 0.03 308,389,031 0.03 1,120 0.03 28,554.54 3,569.32
9/11/2009 3,646 0.02 254,765,567 0.03 943 0.02 23,589.40 2,948.68
9/12/2009 3,035 0.02 169,306,207 0.02 813 0.02 15,676.50 1,959.56
9/13/2009 4,585 0.03 211,440,655 0.02 967 0.02 19,577.84 2,447.23
9/14/2009 4,564 0.03 265,098,710 0.03 997 0.02 24,546.18 3,068.27
9/15/2009 5,790 0.03 263,106,028 0.03 1,105 0.03 24,361.67 3,045.21
9/16/2009 6,057 0.04 296,318,419 0.03 1,203 0.03 27,436.89 3,429.61
9/17/2009 5,830 0.04 290,526,293 0.03 1,036 0.03 26,900.58 3,362.57
9/18/2009 3,623 0.02 201,229,649 0.02 954 0.02 18,632.37 2,329.05
9/19/2009 3,474 0.02 215,404,537 0.02 1,028 0.02 19,944.86 2,493.11
9/20/2009 3,725 0.02 177,078,599 0.02 882 0.02 16,396.17 2,049.52
9/21/2009 4,399 0.03 216,582,351 0.02 948 0.02 20,053.92 2,506.74
9/22/2009 4,895 0.03 220,854,927 0.02 1,087 0.03 20,449.53 2,556.19
9/23/2009 4,877 0.03 397,398,220 0.04 1,160 0.03 36,796.13 4,599.52
9/24/2009 4,679 0.03 232,838,547 0.03 1,074 0.03 21,559.12 2,694.89
9/25/2009 4,469 0.03 262,561,480 0.03 1,053 0.03 24,311.25 3,038.91
9/26/2009 3,364 0.02 233,352,609 0.03 891 0.02 21,606.72 2,700.84
9/27/2009 4,638 0.03 216,752,489 0.02 982 0.02 20,069.67 2,508.71
9/28/2009 5,956 0.04 277,063,877 0.03 1,113 0.03 25,654.06 3,206.76
9/29/2009 5,938 0.04 291,998,771 0.03 1,114 0.03 27,036.92 3,379.62
9/30/2009 5,295 0.03 255,697,985 0.03 1,020 0.02 23,675.74 2,959.47
10/1/2009 5,415 0.03 380,346,138 0.04 1,018 0.02 35,217.24 4,402.15
10/2/2009 4,082 0.02 218,971,348 0.02 945 0.02 20,275.12 2,534.39
10/3/2009 3,790 0.02 209,522,854 0.02 1,031 0.02 19,400.26 2,425.03
10/4/2009 5,387 0.03 254,085,736 0.03 1,053 0.03 23,526.46 2,940.81
10/5/2009 4,976 0.03 223,816,270 0.02 1,075 0.03 20,723.73 2,590.47
10/6/2009 5,527 0.03 252,000,754 0.03 1,091 0.03 23,333.40 2,916.68
10/7/2009 6,896 0.04 381,260,503 0.04 1,124 0.03 35,301.90 4,412.74
10/8/2009 5,145 0.03 301,419,146 0.03 1,093 0.03 27,909.18 3,488.65
10/9/2009 4,932 0.03 274,817,157 0.03 1,021 0.02 25,446.03 3,180.75
10/10/2009 4,554 0.03 241,238,364 0.03 917 0.02 22,336.89 2,792.11
10/11/2009 4,271 0.03 194,867,850 0.02 1,039 0.03 18,043.32 2,255.41
10/12/2009 5,252 0.03 241,023,460 0.03 968 0.02 22,316.99 2,789.62
10/13/2009 5,356 0.03 311,199,314 0.03 1,052 0.03 28,814.75 3,601.84
10/14/2009 5,287 0.03 421,971,699 0.05 1,121 0.03 39,071.45 4,883.93
10/15/2009 4,949 0.03 328,841,959 0.04 1,026 0.02 30,448.33 3,806.04
10/16/2009 4,711 0.03 203,821,634 0.02 931 0.02 18,872.37 2,359.05
10/17/2009 3,486 0.02 265,255,337 0.03 1,080 0.03 24,560.68 3,070.08
10/18/2009 4,485 0.03 192,922,663 0.02 1,106 0.03 17,863.21 2,232.90
10/19/2009 6,689 0.04 288,640,688 0.03 1,191 0.03 26,725.99 3,340.75
10/20/2009 5,789 0.03 290,061,607 0.03 1,117 0.03 26,857.56 3,357.19
10/21/2009 5,282 0.03 265,250,434 0.03 1,221 0.03 24,560.23 3,070.03
10/22/2009 4,921 0.03 332,373,536 0.04 1,042 0.03 30,775.33 3,846.92
10/23/2009 4,774 0.03 302,379,010 0.03 1,108 0.03 27,998.06 3,499.76
10/24/2009 4,659 0.03 235,989,460 0.03 1,114 0.03 21,850.88 2,731.36
10/25/2009 4,454 0.03 229,931,360 0.03 1,091 0.03 21,289.94 2,661.24
10/26/2009 5,023 0.03 257,485,848 0.03 1,116 0.03 23,841.28 2,980.16
10/27/2009 5,822 0.04 286,309,954 0.03 1,309 0.03 26,510.18 3,313.77
10/28/2009 4,928 0.03 242,288,350 0.03 1,270 0.03 22,434.11 2,804.26
10/29/2009 4,621 0.03 231,753,401 0.03 1,047 0.03 21,458.65 2,682.33
10/30/2009 4,678 0.03 270,197,500 0.03 1,032 0.02 25,018.29 3,127.29
10/31/2009 4,128 0.02 233,605,759 0.03 1,198 0.03 21,630.16 2,703.77
11/1/2009 7,541 0.05 268,973,922 0.03 1,709 0.04 24,904.99 3,113.12
11/2/2009 5,991 0.04 270,567,488 0.03 1,187 0.03 25,052.55 3,131.57
11/3/2009 5,691 0.03 268,420,393 0.03 1,053 0.03 24,853.74 3,106.72
11/4/2009 5,433 0.03 315,222,024 0.03 1,052 0.03 29,187.22 3,648.40
11/5/2009 5,118 0.03 371,945,491 0.04 1,090 0.03 34,439.40 4,304.92
11/6/2009 4,146 0.02 400,216,808 0.04 918 0.02 37,057.11 4,632.14
11/7/2009 4,075 0.02 275,517,304 0.03 976 0.02 25,510.86 3,188.86
11/8/2009 4,532 0.03 240,453,288 0.03 967 0.02 22,264.19 2,783.02
11/9/2009 6,409 0.04 308,283,926 0.03 1,213 0.03 28,544.81 3,568.10
11/10/2009 5,728 0.03 261,057,389 0.03 1,048 0.03 24,171.98 3,021.50
11/11/2009 4,713 0.03 222,046,647 0.02 1,059 0.03 20,559.87 2,569.98
11/12/2009 5,695 0.03 455,872,921 0.05 905 0.02 42,210.46 5,276.31
11/13/2009 4,659 0.03 253,978,790 0.03 947 0.02 23,516.55 2,939.57
11/14/2009 4,033 0.02 263,538,903 0.03 979 0.02 24,401.75 3,050.22
11/15/2009 4,312 0.03 203,642,655 0.02 1,045 0.03 18,855.80 2,356.98
11/16/2009 5,699 0.03 303,436,747 0.03 1,152 0.03 28,096.00 3,512.00
11/17/2009 6,827 0.04 358,269,635 0.04 1,119 0.03 33,173.11 4,146.64
11/18/2009 6,085 0.04 260,755,995 0.03 1,082 0.03 24,144.07 3,018.01
11/19/2009 5,120 0.03 352,246,454 0.04 1,036 0.03 32,615.41 4,076.93
11/20/2009 3,664 0.02 258,601,162 0.03 998 0.02 23,944.55 2,993.07
11/21/2009 4,169 0.03 234,402,004 0.03 901 0.02 21,703.89 2,712.99
11/22/2009 4,181 0.03 199,181,999 0.02 976 0.02 18,442.78 2,305.35
11/23/2009 4,326 0.03 233,317,160 0.03 1,185 0.03 21,603.44 2,700.43
11/24/2009 4,634 0.03 290,456,082 0.03 950 0.02 26,894.08 3,361.76
11/25/2009 4,123 0.02 260,182,587 0.03 1,016 0.02 24,090.98 3,011.37
11/26/2009 3,747 0.02 223,351,456 0.02 903 0.02 20,680.69 2,585.09
11/27/2009 3,949 0.02 234,762,996 0.03 931 0.02 21,737.31 2,717.16
11/28/2009 4,058 0.02 200,416,897 0.02 862 0.02 18,557.12 2,319.64
11/29/2009 3,949 0.02 191,604,059 0.02 814 0.02 17,741.12 2,217.64
11/30/2009 5,513 0.03 405,937,171 0.05 1,000 0.02 37,586.78 4,698.35
12/1/2009 6,255 0.04 416,123,107 0.05 1,161 0.03 38,529.92 4,816.24
12/2/2009 5,689 0.03 308,413,048 0.03 1,125 0.03 28,556.76 3,569.60
12/3/2009 6,035 0.04 271,105,854 0.03 1,116 0.03 25,102.39 3,137.80
12/4/2009 4,711 0.03 226,259,302 0.03 889 0.02 20,949.94 2,618.74
12/5/2009 4,163 0.03 241,776,954 0.03 995 0.02 22,386.76 2,798.34
12/6/2009 4,184 0.03 268,028,754 0.03 955 0.02 24,817.48 3,102.18
12/7/2009 4,787 0.03 228,019,648 0.03 1,002 0.02 21,112.93 2,639.12
12/8/2009 5,851 0.04 337,221,469 0.04 1,001 0.02 31,224.21 3,903.03
12/9/2009 4,730 0.03 235,326,212 0.03 997 0.02 21,789.46 2,723.68
12/10/2009 4,889 0.03 246,444,576 0.03 872 0.02 22,818.94 2,852.37
12/11/2009 4,331 0.03 194,298,267 0.02 805 0.02 17,990.58 2,248.82
12/12/2009 3,687 0.02 178,463,209 0.02 842 0.02 16,524.37 2,065.55
12/13/2009 3,949 0.02 203,821,633 0.02 842 0.02 18,872.37 2,359.05
12/14/2009 4,962 0.03 253,807,165 0.03 968 0.02 23,500.66 2,937.58
12/15/2009 4,239 0.03 245,421,859 0.03 946 0.02 22,724.25 2,840.53
12/16/2009 6,058 0.04 331,146,639 0.04 1,005 0.02 30,661.73 3,832.72
12/17/2009 3,893 0.02 210,435,948 0.02 958 0.02 19,484.81 2,435.60
12/18/2009 3,914 0.02 178,193,383 0.02 916 0.02 16,499.39 2,062.42
12/19/2009 3,983 0.02 275,404,046 0.03 898 0.02 25,500.37 3,187.55
12/20/2009 3,315 0.02 222,488,519 0.02 910 0.02 20,600.79 2,575.10
12/21/2009 3,620 0.02 250,029,489 0.03 903 0.02 23,150.88 2,893.86
12/22/2009 4,198 0.03 248,920,054 0.03 883 0.02 23,048.15 2,881.02
12/23/2009 3,585 0.02 212,987,511 0.02 903 0.02 19,721.07 2,465.13
12/24/2009 2,949 0.02 191,433,387 0.02 833 0.02 17,725.31 2,215.66
12/25/2009 2,662 0.02 139,306,968 0.02 757 0.02 12,898.79 1,612.35
12/26/2009 2,978 0.02 178,031,622 0.02 891 0.02 16,484.41 2,060.55
12/27/2009 3,152 0.02 197,604,958 0.02 885 0.02 18,296.76 2,287.09
12/28/2009 3,671 0.02 208,762,486 0.02 999 0.02 19,329.86 2,416.23
12/29/2009 3,448 0.02 168,498,264 0.02 953 0.02 15,601.69 1,950.21
12/30/2009 4,365 0.03 197,184,708 0.02 960 0.02 18,257.84 2,282.23
12/31/2009 3,490 0.02 180,997,574 0.02 874 0.02 16,759.03 2,094.88
1/1/2010 3,342 0.02 261,952,306 0.03 904 0.02 24,254.84 3,031.86
1/2/2010 3,528 0.02 217,856,125 0.02 952 0.02 20,171.86 2,521.48
1/3/2010 4,191 0.03 209,406,743 0.02 1,045 0.03 19,389.51 2,423.69
1/4/2010 4,715 0.03 248,727,352 0.03 1,057 0.03 23,030.31 2,878.79
1/5/2010 4,688 0.03 261,380,907 0.03 1,050 0.03 24,201.94 3,025.24
1/6/2010 4,899 0.03 255,948,443 0.03 996 0.02 23,698.93 2,962.37
1/7/2010 5,669 0.03 316,704,347 0.04 1,112 0.03 29,324.48 3,665.56
1/8/2010 4,287 0.03 262,674,623 0.03 935 0.02 24,321.72 3,040.22
1/9/2010 3,866 0.02 423,309,006 0.05 885 0.02 39,195.28 4,899.41
1/10/2010 5,079 0.03 309,619,946 0.03 992 0.02 28,668.51 3,583.56
1/11/2010 5,417 0.03 297,237,181 0.03 1,035 0.03 27,521.96 3,440.25
1/12/2010 5,238 0.03 276,157,306 0.03 1,137 0.03 25,570.12 3,196.27
1/13/2010 4,751 0.03 284,535,847 0.03 1,051 0.03 26,345.91 3,293.24
1/14/2010 5,157 0.03 253,534,439 0.03 988 0.02 23,475.41 2,934.43
1/15/2010 4,555 0.03 244,003,000 0.03 995 0.02 22,592.87 2,824.11
1/16/2010 3,805 0.02 233,816,621 0.03 1,122 0.03 21,649.69 2,706.21
1/17/2010 5,282 0.03 226,032,795 0.03 1,229 0.03 20,928.96 2,616.12
1/18/2010 5,968 0.04 265,367,909 0.03 1,174 0.03 24,571.10 3,071.39
1/19/2010 6,250 0.04 304,348,745 0.03 1,138 0.03 28,180.44 3,522.55
1/20/2010 4,942 0.03 248,752,000 0.03 1,119 0.03 23,032.59 2,879.07
1/21/2010 5,559 0.03 331,254,415 0.04 871 0.02 30,671.71 3,833.96
1/22/2010 5,148 0.03 304,230,206 0.03 1,048 0.03 28,169.46 3,521.18
1/23/2010 5,038 0.03 235,186,032 0.03 1,026 0.02 21,776.48 2,722.06
1/24/2010 4,689 0.03 238,995,943 0.03 998 0.02 22,129.25 2,766.16
1/25/2010 4,919 0.03 248,754,402 0.03 1,076 0.03 23,032.81 2,879.10
1/26/2010 6,544 0.04 331,389,021 0.04 1,109 0.03 30,684.17 3,835.52
1/27/2010 5,186 0.03 253,074,919 0.03 1,059 0.03 23,432.86 2,929.11
1/28/2010 5,074 0.03 265,799,473 0.03 964 0.02 24,611.06 3,076.38
1/29/2010 4,613 0.03 242,355,904 0.03 953 0.02 22,440.36 2,805.05
1/30/2010 3,407 0.02 213,722,792 0.02 927 0.02 19,789.15 2,473.64
1/31/2010 3,988 0.02 222,125,713 0.02 914 0.02 20,567.20 2,570.90
2/1/2010 6,643 0.04 611,020,459 0.07 1,088 0.03 56,575.97 7,072.00
2/2/2010 5,966 0.04 353,549,648 0.04 1,211 0.03 32,736.08 4,092.01
2/3/2010 5,693 0.03 310,040,794 0.03 1,122 0.03 28,707.48 3,588.44
2/4/2010 4,832 0.03 384,476,107 0.04 1,064 0.03 35,599.64 4,449.95
2/5/2010 4,917 0.03 320,930,089 0.04 993 0.02 29,715.75 3,714.47
2/6/2010 4,707 0.03 232,689,500 0.03 969 0.02 21,545.32 2,693.17
2/7/2010 5,891 0.04 384,669,929 0.04 1,067 0.03 35,617.59 4,452.20
2/8/2010 6,771 0.04 288,391,499 0.03 1,115 0.03 26,702.92 3,337.86
2/9/2010 5,759 0.03 413,454,541 0.05 1,137 0.03 38,282.83 4,785.35
2/10/2010 5,326 0.03 298,623,155 0.03 1,045 0.03 27,650.29 3,456.29
2/11/2010 5,713 0.03 305,526,454 0.03 1,121 0.03 28,289.49 3,536.19
2/12/2010 4,770 0.03 366,258,978 0.04 1,135 0.03 33,912.87 4,239.11
2/13/2010 4,289 0.03 281,628,796 0.03 960 0.02 26,076.74 3,259.59
2/14/2010 4,241 0.03 230,095,246 0.03 1,021 0.02 21,305.12 2,663.14
2/15/2010 4,949 0.03 269,000,387 0.03 1,135 0.03 24,907.44 3,113.43
2/16/2010 4,898 0.03 263,313,470 0.03 1,077 0.03 24,380.88 3,047.61
2/17/2010 6,109 0.04 320,307,037 0.04 1,250 0.03 29,658.06 3,707.26
2/18/2010 5,655 0.03 311,571,465 0.03 1,086 0.03 28,849.21 3,606.15
2/19/2010 4,240 0.03 264,746,065 0.03 1,085 0.03 24,513.52 3,064.19
2/20/2010 3,805 0.02 223,396,157 0.02 981 0.02 20,684.83 2,585.60
2/21/2010 4,962 0.03 256,592,713 0.03 1,049 0.03 23,758.58 2,969.82
2/22/2010 5,404 0.03 294,011,352 0.03 1,090 0.03 27,223.27 3,402.91
2/23/2010 5,592 0.03 314,796,270 0.03 1,164 0.03 29,147.80 3,643.48
2/24/2010 5,037 0.03 441,149,126 0.05 1,098 0.03 40,847.14 5,105.89
2/25/2010 4,160 0.03 226,771,690 0.03 1,055 0.03 20,997.38 2,624.67
2/26/2010 4,079 0.02 267,449,145 0.03 1,050 0.03 24,763.81 3,095.48
2/27/2010 5,061 0.03 333,633,773 0.04 1,022 0.02 30,892.02 3,861.50
2/28/2010 4,641 0.03 327,638,482 0.04 922 0.02 30,336.90 3,792.11
3/1/2010 5,501 0.03 303,174,974 0.03 1,045 0.03 28,071.76 3,508.97
3/2/2010 6,761 0.04 363,346,276 0.04 1,097 0.03 33,643.17 4,205.40
3/3/2010 5,803 0.03 324,101,185 0.04 1,154 0.03 30,009.37 3,751.17
3/4/2010 5,967 0.04 375,822,066 0.04 1,156 0.03 34,798.34 4,349.79
3/5/2010 4,845 0.03 360,130,887 0.04 954 0.02 33,345.45 4,168.18
3/6/2010 4,038 0.02 324,692,410 0.04 1,071 0.03 30,064.11 3,758.01
3/7/2010 5,289 0.03 324,862,144 0.04 1,033 0.02 30,079.83 3,759.98
3/8/2010 5,497 0.03 346,418,714 0.04 1,126 0.03 32,075.81 4,009.48
3/9/2010 6,311 0.04 368,402,810 0.04 1,126 0.03 34,111.37 4,263.92
3/10/2010 5,691 0.03 394,965,743 0.04 1,093 0.03 36,570.90 4,571.36
3/11/2010 5,668 0.03 393,762,578 0.04 1,158 0.03 36,459.50 4,557.44
3/12/2010 5,980 0.04 324,558,784 0.04 1,071 0.03 30,051.74 3,756.47
3/13/2010 4,904 0.03 408,601,573 0.05 1,038 0.03 37,833.48 4,729.18
3/14/2010 4,254 0.03 270,171,603 0.03 1,059 0.03 25,015.89 3,126.99
3/15/2010 5,907 0.04 340,680,611 0.04 1,191 0.03 31,544.50 3,943.06
3/16/2010 7,001 0.04 462,628,406 0.05 1,138 0.03 42,835.96 5,354.50
3/17/2010 5,713 0.03 354,615,247 0.04 1,229 0.03 32,834.75 4,104.34
3/18/2010 4,889 0.03 355,594,146 0.04 1,117 0.03 32,925.38 4,115.67
3/19/2010 5,046 0.03 305,516,108 0.03 1,081 0.03 28,288.53 3,536.07
3/20/2010 3,658 0.02 306,894,454 0.03 961 0.02 28,416.15 3,552.02
3/21/2010 4,878 0.03 347,002,109 0.04 1,073 0.03 32,129.82 4,016.23
3/22/2010 6,513 0.04 390,531,546 0.04 1,210 0.03 36,160.33 4,520.04
3/23/2010 6,301 0.04 336,258,330 0.04 1,189 0.03 31,135.03 3,891.88
3/24/2010 5,923 0.04 451,282,176 0.05 1,158 0.03 41,785.39 5,223.17
3/25/2010 5,036 0.03 314,726,309 0.03 1,087 0.03 29,141.32 3,642.67
3/26/2010 4,605 0.03 312,906,632 0.03 1,091 0.03 28,972.84 3,621.60
3/27/2010 3,891 0.02 287,068,541 0.03 1,110 0.03 26,580.42 3,322.55
3/28/2010 4,344 0.03 264,441,044 0.03 1,029 0.02 24,485.28 3,060.66
3/29/2010 5,600 0.03 356,118,159 0.04 1,226 0.03 32,973.90 4,121.74
3/30/2010 5,200 0.03 266,440,586 0.03 1,017 0.02 24,670.42 3,083.80
3/31/2010 5,318 0.03 284,923,316 0.03 1,096 0.03 26,381.79 3,297.72
4/1/2010 3,847 0.02 309,523,002 0.03 1,021 0.02 28,659.54 3,582.44
4/2/2010 3,489 0.02 201,301,311 0.02 811 0.02 18,639.01 2,329.88
4/3/2010 3,473 0.02 272,110,239 0.03 900 0.02 25,195.39 3,149.42
4/4/2010 4,792 0.03 456,152,801 0.05 967 0.02 42,236.37 5,279.55
4/5/2010 4,822 0.03 294,393,178 0.03 1,033 0.02 27,258.63 3,407.33
4/6/2010 5,036 0.03 301,599,749 0.03 983 0.02 27,925.90 3,490.74
4/7/2010 5,132 0.03 304,136,899 0.03 1,004 0.02 28,160.82 3,520.10
4/8/2010 5,068 0.03 247,788,327 0.03 1,045 0.03 22,943.36 2,867.92
4/9/2010 4,595 0.03 336,290,068 0.04 1,008 0.02 31,137.97 3,892.25
4/10/2010 3,867 0.02 273,500,731 0.03 978 0.02 25,324.14 3,165.52
4/11/2010 4,655 0.03 277,401,265 0.03 1,043 0.03 25,685.30 3,210.66
4/12/2010 5,164 0.03 307,869,772 0.03 1,152 0.03 28,506.46 3,563.31
4/13/2010 5,196 0.03 308,057,348 0.03 1,056 0.03 28,523.83 3,565.48
4/14/2010 5,153 0.03 297,586,355 0.03 1,026 0.02 27,554.29 3,444.29
4/15/2010 4,575 0.03 275,673,562 0.03 994 0.02 25,525.33 3,190.67
4/16/2010 4,666 0.03 247,446,768 0.03 984 0.02 22,911.74 2,863.97
4/17/2010 3,698 0.02 285,776,502 0.03 1,131 0.03 26,460.79 3,307.60
4/18/2010 4,804 0.03 324,506,649 0.04 1,111 0.03 30,046.91 3,755.86
4/19/2010 6,260 0.04 403,203,530 0.04 1,190 0.03 37,333.66 4,666.71
4/20/2010 6,557 0.04 380,025,897 0.04 1,225 0.03 35,187.58 4,398.45
4/21/2010 6,833 0.04 325,763,208 0.04 1,180 0.03 30,163.26 3,770.41
4/22/2010 5,286 0.03 352,167,953 0.04 1,066 0.03 32,608.14 4,076.02
4/23/2010 4,266 0.03 273,357,682 0.03 1,007 0.02 25,310.90 3,163.86
4/24/2010 3,615 0.02 206,656,874 0.02 965 0.02 19,134.90 2,391.86
4/25/2010 4,780 0.03 300,356,081 0.03 1,132 0.03 27,810.75 3,476.34
4/26/2010 5,714 0.03 263,006,902 0.03 1,093 0.03 24,352.49 3,044.06
4/27/2010 5,103 0.03 279,497,398 0.03 1,086 0.03 25,879.39 3,234.92
4/28/2010 5,501 0.03 304,800,636 0.03 1,071 0.03 28,222.28 3,527.79
4/29/2010 4,897 0.03 286,833,392 0.03 1,069 0.03 26,558.65 3,319.83
4/30/2010 4,054 0.02 235,531,082 0.03 1,016 0.02 21,808.43 2,726.05
5/1/2010 3,597 0.02 217,114,951 0.02 1,027 0.02 20,103.24 2,512.90
5/2/2010 4,670 0.03 257,489,362 0.03 1,051 0.03 23,841.61 2,980.20
5/3/2010 6,155 0.04 348,183,043 0.04 1,201 0.03 32,239.17 4,029.90
5/4/2010 5,445 0.03 311,778,427 0.03 1,119 0.03 28,868.37 3,608.55
5/5/2010 5,009 0.03 308,545,990 0.03 1,075 0.03 28,569.07 3,571.13
5/6/2010 6,278 0.04 279,242,831 0.03 1,065 0.03 25,855.82 3,231.98
5/7/2010 4,457 0.03 258,827,460 0.03 1,069 0.03 23,965.51 2,995.69
5/8/2010 3,885 0.02 202,784,553 0.02 999 0.02 18,776.35 2,347.04
5/9/2010 4,047 0.02 225,885,606 0.03 1,030 0.02 20,915.33 2,614.42
5/10/2010 5,219 0.03 273,258,986 0.03 1,141 0.03 25,301.76 3,162.72
5/11/2010 6,226 0.04 286,535,449 0.03 1,199 0.03 26,531.06 3,316.38
5/12/2010 5,870 0.04 304,640,391 0.03 1,123 0.03 28,207.44 3,525.93
5/13/2010 5,494 0.03 290,888,500 0.03 1,003 0.02 26,934.12 3,366.77
5/14/2010 4,283 0.03 292,100,293 0.03 976 0.02 27,046.32 3,380.79
5/15/2010 4,353 0.03 225,097,959 0.02 1,099 0.03 20,842.40 2,605.30
5/16/2010 4,566 0.03 283,592,139 0.03 1,147 0.03 26,258.53 3,282.32
5/17/2010 5,783 0.03 305,951,157 0.03 1,154 0.03 28,328.81 3,541.10
5/18/2010 5,366 0.03 295,913,368 0.03 1,239 0.03 27,399.39 3,424.92
5/19/2010 4,699 0.03 276,018,411 0.03 1,176 0.03 25,557.26 3,194.66
5/20/2010 5,761 0.03 368,081,042 0.04 1,158 0.03 34,081.58 4,260.20
5/21/2010 5,146 0.03 284,463,544 0.03 1,013 0.02 26,339.22 3,292.40
5/22/2010 4,173 0.03 244,977,156 0.03 1,055 0.03 22,683.07 2,835.38
5/23/2010 4,434 0.03 228,431,692 0.03 1,075 0.03 21,151.08 2,643.89
5/24/2010 4,791 0.03 272,824,450 0.03 1,209 0.03 25,261.52 3,157.69
5/25/2010 4,873 0.03 256,141,528 0.03 1,015 0.02 23,716.81 2,964.60
5/26/2010 5,310 0.03 229,677,175 0.03 1,016 0.02 21,266.41 2,658.30
5/27/2010 4,609 0.03 284,384,438 0.03 1,003 0.02 26,331.89 3,291.49
5/28/2010 4,353 0.03 230,715,005 0.03 978 0.02 21,362.50 2,670.31
5/29/2010 4,458 0.03 234,644,443 0.03 951 0.02 21,726.34 2,715.79
5/30/2010 4,148 0.02 245,387,997 0.03 1,016 0.02 22,721.11 2,840.14
5/31/2010 4,471 0.03 256,902,976 0.03 1,004 0.02 23,787.31 2,973.41
6/1/2010 4,306 0.03 257,782,663 0.03 972 0.02 23,868.77 2,983.60
6/2/2010 4,876 0.03 250,261,132 0.03 968 0.02 23,172.33 2,896.54
6/3/2010 4,798 0.03 266,923,047 0.03 979 0.02 24,715.10 3,089.39
6/4/2010 4,191 0.03 235,030,841 0.03 965 0.02 21,762.11 2,720.26
6/5/2010 3,750 0.02 255,115,789 0.03 872 0.02 23,621.83 2,952.73
6/6/2010 4,501 0.03 222,497,063 0.02 990 0.02 20,601.58 2,575.20
6/7/2010 4,836 0.03 281,669,234 0.03 1,047 0.03 26,080.48 3,260.06
6/8/2010 4,526 0.03 220,484,807 0.02 1,062 0.03 20,415.26 2,551.91
6/9/2010 5,227 0.03 389,543,280 0.04 1,114 0.03 36,068.82 4,508.60
6/10/2010 4,119 0.02 242,804,436 0.03 994 0.02 22,481.89 2,810.24
6/11/2010 3,806 0.02 285,893,881 0.03 925 0.02 26,471.66 3,308.96
6/12/2010 4,303 0.03 324,289,807 0.04 928 0.02 30,026.83 3,753.35
6/13/2010 4,954 0.03 276,733,894 0.03 923 0.02 25,623.51 3,202.94
6/14/2010 4,219 0.03 221,684,176 0.02 958 0.02 20,526.31 2,565.79
6/15/2010 4,849 0.03 293,913,994 0.03 945 0.02 27,214.26 3,401.78
6/16/2010 4,225 0.03 207,078,324 0.02 930 0.02 19,173.92 2,396.74
6/17/2010 3,970 0.02 234,629,454 0.03 957 0.02 21,724.95 2,715.62
6/18/2010 3,455 0.02 220,470,498 0.02 801 0.02 20,413.94 2,551.74
6/19/2010 3,348 0.02 244,786,967 0.03 859 0.02 22,665.46 2,833.18
6/20/2010 3,325 0.02 206,116,783 0.02 892 0.02 19,084.89 2,385.61
6/21/2010 3,940 0.02 211,767,882 0.02 881 0.02 19,608.14 2,451.02
6/22/2010 5,040 0.03 254,131,875 0.03 930 0.02 23,530.73 2,941.34
6/23/2010 3,875 0.02 229,099,118 0.03 990 0.02 21,212.88 2,651.61
6/24/2010 4,343 0.03 234,046,122 0.03 922 0.02 21,670.94 2,708.87
6/25/2010 3,429 0.02 232,822,448 0.03 942 0.02 21,557.63 2,694.70
6/26/2010 3,605 0.02 205,894,376 0.02 890 0.02 19,064.29 2,383.04
6/27/2010 3,775 0.02 200,278,447 0.02 897 0.02 18,544.30 2,318.04
6/28/2010 4,228 0.03 266,157,120 0.03 911 0.02 24,644.18 3,080.52
6/29/2010 4,696 0.03 248,910,051 0.03 925 0.02 23,047.23 2,880.90
6/30/2010 4,038 0.02 234,430,972 0.03 1,055 0.03 21,706.57 2,713.32
7/1/2010 5,690 0.03 268,855,362 0.03 1,100 0.03 24,894.01 3,111.75
7/2/2010 4,317 0.03 271,742,088 0.03 981 0.02 25,161.30 3,145.16
7/3/2010 4,433 0.03 203,918,359 0.02 857 0.02 18,881.33 2,360.17
7/4/2010 10,495 0.06 422,987,453 0.05 1,246 0.03 39,165.50 4,895.69
7/5/2010 5,008 0.03 265,813,783 0.03 1,037 0.03 24,612.39 3,076.55
7/6/2010 5,143 0.03 257,562,619 0.03 987 0.02 23,848.39 2,981.05
7/7/2010 4,927 0.03 218,167,825 0.02 913 0.02 20,200.72 2,525.09
7/8/2010 4,462 0.03 236,095,079 0.03 963 0.02 21,860.66 2,732.58
7/9/2010 5,039 0.03 203,021,018 0.02 967 0.02 18,798.24 2,349.78
7/10/2010 3,599 0.02 228,469,173 0.03 927 0.02 21,154.55 2,644.32
7/11/2010 3,483 0.02 200,073,525 0.02 863 0.02 18,525.33 2,315.67
7/12/2010 5,881 0.04 915,468,114 0.10 1,012 0.02 84,765.57 10,595.70
7/13/2010 4,462 0.03 244,433,411 0.03 1,022 0.02 22,632.72 2,829.09
7/14/2010 4,003 0.02 294,306,898 0.03 1,005 0.02 27,250.64 3,406.33
7/15/2010 3,693 0.02 280,769,799 0.03 1,065 0.03 25,997.20 3,249.65
7/16/2010 3,660 0.02 243,699,676 0.03 902 0.02 22,564.78 2,820.60
7/17/2010 2,941 0.02 184,127,738 0.02 884 0.02 17,048.86 2,131.11
7/18/2010 4,586 0.03 239,444,495 0.03 981 0.02 22,170.79 2,771.35
7/19/2010 4,291 0.03 241,447,626 0.03 1,100 0.03 22,356.26 2,794.53
7/20/2010 3,929 0.02 225,662,618 0.03 943 0.02 20,894.69 2,611.84
7/21/2010 4,522 0.03 254,245,989 0.03 1,027 0.02 23,541.30 2,942.66
7/22/2010 4,525 0.03 268,578,179 0.03 974 0.02 24,868.35 3,108.54
7/23/2010 3,119 0.02 220,329,210 0.02 922 0.02 20,400.85 2,550.11
7/24/2010 3,714 0.02 220,448,844 0.02 997 0.02 20,411.93 2,551.49
7/25/2010 5,617 0.03 288,483,553 0.03 1,047 0.03 26,711.44 3,338.93
7/26/2010 4,335 0.03 239,327,565 0.03 1,018 0.02 22,159.96 2,769.99
7/27/2010 3,905 0.02 260,233,927 0.03 1,037 0.03 24,095.73 3,011.97
7/28/2010 3,944 0.02 229,193,743 0.03 881 0.02 21,221.64 2,652.71
7/29/2010 4,187 0.03 277,032,916 0.03 934 0.02 25,651.20 3,206.40
7/30/2010 3,350 0.02 224,643,848 0.02 831 0.02 20,800.36 2,600.04
7/31/2010 2,857 0.02 219,455,453 0.02 888 0.02 20,319.95 2,539.99
8/1/2010 3,833 0.02 193,904,643 0.02 855 0.02 17,954.13 2,244.27
8/2/2010 4,872 0.03 266,134,297 0.03 1,001 0.02 24,642.06 3,080.26
8/3/2010 4,325 0.03 267,383,586 0.03 941 0.02 24,757.74 3,094.72
8/4/2010 3,797 0.02 241,209,741 0.03 888 0.02 22,334.24 2,791.78
8/5/2010 4,019 0.02 278,679,875 0.03 875 0.02 25,803.69 3,225.46
8/6/2010 3,608 0.02 219,352,571 0.02 884 0.02 20,310.42 2,538.80
8/7/2010 3,541 0.02 343,485,751 0.04 803 0.02 31,804.24 3,975.53
8/8/2010 4,670 0.03 295,908,008 0.03 800 0.02 27,398.89 3,424.86
8/9/2010 3,409 0.02 228,021,850 0.03 841 0.02 21,113.13 2,639.14
8/10/2010 3,912 0.02 221,716,090 0.02 830 0.02 20,529.27 2,566.16
8/11/2010 3,225 0.02 224,638,530 0.02 827 0.02 20,799.86 2,599.98
8/12/2010 3,181 0.02 229,418,567 0.03 790 0.02 21,242.46 2,655.31
8/13/2010 3,031 0.02 195,851,142 0.02 812 0.02 18,134.37 2,266.80
8/14/2010 3,021 0.02 220,799,663 0.02 731 0.02 20,444.41 2,555.55
8/15/2010 3,759 0.02 200,145,883 0.02 934 0.02 18,532.03 2,316.50
8/16/2010 3,634 0.02 251,232,627 0.03 852 0.02 23,262.28 2,907.79
8/17/2010 3,672 0.02 234,388,027 0.03 944 0.02 21,702.60 2,712.82
8/18/2010 4,927 0.03 374,256,613 0.04 857 0.02 34,653.39 4,331.67
8/19/2010 3,796 0.02 219,037,734 0.02 904 0.02 20,281.27 2,535.16
8/20/2010 3,426 0.02 264,651,136 0.03 836 0.02 24,504.73 3,063.09
8/21/2010 2,898 0.02 167,833,025 0.02 845 0.02 15,540.09 1,942.51
8/22/2010 3,054 0.02 206,474,840 0.02 768 0.02 19,118.04 2,389.76
8/23/2010 3,574 0.02 211,953,635 0.02 822 0.02 19,625.34 2,453.17
8/24/2010 3,359 0.02 185,735,517 0.02 755 0.02 17,197.73 2,149.72
8/25/2010 3,648 0.02 219,720,076 0.02 793 0.02 20,344.45 2,543.06
8/26/2010 3,621 0.02 233,783,206 0.03 827 0.02 21,646.59 2,705.82
8/27/2010 3,199 0.02 218,149,247 0.02 821 0.02 20,199.00 2,524.88
8/28/2010 2,837 0.02 202,452,841 0.02 798 0.02 18,745.63 2,343.20
8/29/2010 3,889 0.02 211,327,103 0.02 974 0.02 19,567.32 2,445.92
8/30/2010 4,302 0.03 246,280,016 0.03 994 0.02 22,803.71 2,850.46
8/31/2010 5,043 0.03 315,283,293 0.03 1,049 0.03 29,192.90 3,649.11
9/1/2010 4,593 0.03 269,294,763 0.03 902 0.02 24,934.70 3,116.84
9/2/2010 5,415 0.03 255,175,567 0.03 975 0.02 23,627.37 2,953.42
9/3/2010 3,253 0.02 178,089,291 0.02 869 0.02 16,489.75 2,061.22
9/4/2010 3,350 0.02 266,000,054 0.03 771 0.02 24,629.63 3,078.70
9/5/2010 3,256 0.02 231,876,426 0.03 879 0.02 21,470.04 2,683.75
9/6/2010 3,887 0.02 192,723,755 0.02 873 0.02 17,844.79 2,230.60
9/7/2010 4,471 0.03 223,044,267 0.02 1,069 0.03 20,652.25 2,581.53
9/8/2010 4,550 0.03 231,591,514 0.03 1,023 0.02 21,443.66 2,680.46
9/9/2010 4,175 0.03 291,207,823 0.03 910 0.02 26,963.69 3,370.46
9/10/2010 3,356 0.02 208,047,500 0.02 865 0.02 19,263.66 2,407.96
9/11/2010 3,329 0.02 212,155,590 0.02 864 0.02 19,644.04 2,455.50
9/12/2010 3,805 0.02 169,448,394 0.02 853 0.02 15,689.67 1,961.21
9/13/2010 4,863 0.03 280,980,894 0.03 866 0.02 26,016.75 3,252.09
9/14/2010 4,088 0.02 239,998,605 0.03 997 0.02 22,222.09 2,777.76
9/15/2010 5,463 0.03 312,298,148 0.03 983 0.02 28,916.50 3,614.56
9/16/2010 4,014 0.02 251,057,517 0.03 948 0.02 23,246.07 2,905.76
9/17/2010 4,141 0.02 241,021,671 0.03 952 0.02 22,316.82 2,789.60
9/18/2010 3,717 0.02 207,896,531 0.02 865 0.02 19,249.68 2,406.21
9/19/2010 4,421 0.03 237,581,373 0.03 930 0.02 21,998.28 2,749.78
9/20/2010 4,752 0.03 252,520,990 0.03 993 0.02 23,381.57 2,922.70
9/21/2010 4,387 0.03 263,043,628 0.03 957 0.02 24,355.89 3,044.49
9/22/2010 4,437 0.03 250,698,973 0.03 962 0.02 23,212.87 2,901.61
9/23/2010 4,258 0.03 297,505,887 0.03 898 0.02 27,546.84 3,443.36
9/24/2010 4,615 0.03 227,407,445 0.03 930 0.02 21,056.24 2,632.03
9/25/2010 3,902 0.02 271,225,607 0.03 952 0.02 25,113.48 3,139.19
9/26/2010 4,258 0.03 266,989,457 0.03 983 0.02 24,721.25 3,090.16
9/27/2010 5,986 0.04 271,118,830 0.03 1,037 0.03 25,103.60 3,137.95
9/28/2010 5,010 0.03 276,500,284 0.03 1,060 0.03 25,601.88 3,200.23
9/29/2010 4,299 0.03 241,948,697 0.03 920 0.02 22,402.66 2,800.33
9/30/2010 4,359 0.03 261,290,202 0.03 1,072 0.03 24,193.54 3,024.19
10/1/2010 4,172 0.03 261,167,940 0.03 951 0.02 24,182.22 3,022.78
10/2/2010 5,147 0.03 248,711,055 0.03 933 0.02 23,028.80 2,878.60
10/3/2010 4,652 0.03 289,714,418 0.03 956 0.02 26,825.41 3,353.18
10/4/2010 4,400 0.03 236,650,794 0.03 1,018 0.02 21,912.11 2,739.01
10/5/2010 5,401 0.03 333,134,594 0.04 1,305 0.03 30,845.80 3,855.72
10/6/2010 6,469 0.04 269,925,096 0.03 1,692 0.04 24,993.06 3,124.13
10/7/2010 6,679 0.04 231,482,027 0.03 1,622 0.04 21,433.52 2,679.19
10/8/2010 5,749 0.03 180,119,716 0.02 1,433 0.03 16,677.75 2,084.72
10/9/2010 7,369 0.04 300,496,789 0.03 2,119 0.05 27,823.78 3,477.97
10/10/2010 11,158 0.07 229,222,361 0.03 1,564 0.04 21,224.29 2,653.04
10/11/2010 9,741 0.06 257,309,745 0.03 1,481 0.04 23,824.98 2,978.12
10/12/2010 10,686 0.06 264,150,578 0.03 1,422 0.03 24,458.39 3,057.30
10/13/2010 9,195 0.06 297,813,037 0.03 1,468 0.04 27,575.28 3,446.91
10/14/2010 6,585 0.04 252,339,480 0.03 1,441 0.03 23,364.77 2,920.60
10/15/2010 6,098 0.04 257,765,080 0.03 1,279 0.03 23,867.14 2,983.39
10/16/2010 5,357 0.03 230,045,494 0.03 1,314 0.03 21,300.51 2,662.56
10/17/2010 5,765 0.03 258,666,122 0.03 1,312 0.03 23,950.57 2,993.82
10/18/2010 6,110 0.04 276,330,370 0.03 1,328 0.03 25,586.15 3,198.27
10/19/2010 6,106 0.04 329,803,657 0.04 1,402 0.03 30,537.38 3,817.17
10/20/2010 5,738 0.03 265,098,659 0.03 1,321 0.03 24,546.17 3,068.27
10/21/2010 5,340 0.03 290,538,204 0.03 1,286 0.03 26,901.69 3,362.71
10/22/2010 4,095 0.02 225,423,147 0.03 1,107 0.03 20,872.51 2,609.06
10/23/2010 4,440 0.03 246,089,893 0.03 1,232 0.03 22,786.10 2,848.26
10/24/2010 4,492 0.03 204,284,470 0.02 1,127 0.03 18,915.23 2,364.40
10/25/2010 5,960 0.04 443,857,310 0.05 1,303 0.03 41,097.90 5,137.24
10/26/2010 5,352 0.03 274,418,338 0.03 1,295 0.03 25,409.11 3,176.14
10/27/2010 5,704 0.03 316,574,611 0.04 1,302 0.03 29,312.46 3,664.06
10/28/2010 5,503 0.03 339,180,874 0.04 1,327 0.03 31,405.64 3,925.70
10/29/2010 3,461 0.02 203,127,048 0.02 1,205 0.03 18,808.06 2,351.01
10/30/2010 4,946 0.03 416,586,098 0.05 1,380 0.03 38,572.79 4,821.60
10/31/2010 4,228 0.03 218,193,477 0.02 1,172 0.03 20,203.10 2,525.39
11/1/2010 6,065 0.04 292,896,659 0.03 1,335 0.03 27,120.06 3,390.01
11/2/2010 5,377 0.03 231,464,856 0.03 1,496 0.04 21,431.93 2,678.99
11/3/2010 5,113 0.03 293,023,316 0.03 1,308 0.03 27,131.79 3,391.47
11/4/2010 4,561 0.03 245,514,833 0.03 1,218 0.03 22,732.85 2,841.61
11/5/2010 4,766 0.03 387,385,307 0.04 1,162 0.03 35,869.01 4,483.63
11/6/2010 4,212 0.03 213,178,290 0.02 1,146 0.03 19,738.73 2,467.34
11/7/2010 4,300 0.03 270,870,393 0.03 1,217 0.03 25,080.59 3,135.07
11/8/2010 5,723 0.03 279,353,339 0.03 1,296 0.03 25,866.05 3,233.26
11/9/2010 5,786 0.03 311,830,606 0.03 1,330 0.03 28,873.20 3,609.15
11/10/2010 6,234 0.04 271,734,182 0.03 1,422 0.03 25,160.57 3,145.07
11/11/2010 4,870 0.03 250,305,581 0.03 1,132 0.03 23,176.44 2,897.06
11/12/2010 3,917 0.02 193,108,425 0.02 1,019 0.02 17,880.41 2,235.05
11/13/2010 4,712 0.03 346,402,917 0.04 1,466 0.04 32,074.34 4,009.29
11/14/2010 5,023 0.03 233,196,490 0.03 1,137 0.03 21,592.27 2,699.03
11/15/2010 5,409 0.03 319,205,871 0.04 1,128 0.03 29,556.10 3,694.51
11/16/2010 5,424 0.03 293,953,100 0.03 986 0.02 27,217.88 3,402.23
11/17/2010 3,917 0.02 279,599,324 0.03 1,092 0.03 25,888.83 3,236.10
11/18/2010 5,033 0.03 303,238,309 0.03 1,116 0.03 28,077.62 3,509.70
11/19/2010 4,420 0.03 228,288,093 0.03 1,052 0.03 21,137.79 2,642.22
11/20/2010 4,015 0.02 276,636,627 0.03 1,122 0.03 25,614.50 3,201.81
11/21/2010 4,611 0.03 258,064,582 0.03 1,214 0.03 23,894.87 2,986.86
11/22/2010 4,919 0.03 272,256,613 0.03 1,203 0.03 25,208.95 3,151.12
11/23/2010 6,219 0.04 323,847,301 0.04 1,169 0.03 29,985.86 3,748.23
11/24/2010 4,585 0.03 291,272,103 0.03 1,099 0.03 26,969.64 3,371.20
11/25/2010 3,739 0.02 213,746,078 0.02 900 0.02 19,791.30 2,473.91
11/26/2010 3,915 0.02 236,256,948 0.03 879 0.02 21,875.64 2,734.46
11/27/2010 3,926 0.02 217,418,749 0.02 990 0.02 20,131.37 2,516.42
11/28/2010 3,842 0.02 281,227,420 0.03 985 0.02 26,039.58 3,254.95
11/29/2010 5,369 0.03 326,810,608 0.04 1,148 0.03 30,260.24 3,782.53
11/30/2010 4,968 0.03 270,378,023 0.03 1,083 0.03 25,035.00 3,129.38
12/1/2010 4,647 0.03 233,082,063 0.03 1,002 0.02 21,581.67 2,697.71
12/2/2010 4,607 0.03 414,837,787 0.05 960 0.02 38,410.91 4,801.36
12/3/2010 3,674 0.02 229,235,700 0.03 850 0.02 21,225.53 2,653.19
12/4/2010 4,274 0.03 285,440,065 0.03 1,001 0.02 26,429.64 3,303.70
12/5/2010 4,334 0.03 205,479,715 0.02 927 0.02 19,025.90 2,378.24
12/6/2010 4,535 0.03 253,304,206 0.03 1,006 0.02 23,454.09 2,931.76
12/7/2010 4,951 0.03 249,607,827 0.03 1,084 0.03 23,111.84 2,888.98
12/8/2010 4,067 0.02 313,122,752 0.03 1,069 0.03 28,992.85 3,624.11
12/9/2010 4,376 0.03 244,134,865 0.03 1,099 0.03 22,605.08 2,825.64
12/10/2010 3,031 0.02 226,539,291 0.03 981 0.02 20,975.86 2,621.98
12/11/2010 3,538 0.02 211,226,819 0.02 893 0.02 19,558.04 2,444.75
12/12/2010 5,880 0.04 426,946,742 0.05 1,092 0.03 39,532.11 4,941.51
12/13/2010 5,407 0.03 302,245,847 0.03 1,053 0.03 27,985.73 3,498.22
12/14/2010 5,730 0.03 333,357,081 0.04 1,066 0.03 30,866.40 3,858.30
12/15/2010 7,610 0.05 353,654,643 0.04 974 0.02 32,745.80 4,093.23
12/16/2010 3,795 0.02 195,787,037 0.02 835 0.02 18,128.43 2,266.05
12/17/2010 6,248 0.04 253,439,400 0.03 911 0.02 23,466.61 2,933.33
12/18/2010 4,219 0.03 220,363,343 0.02 1,066 0.03 20,404.01 2,550.50
12/19/2010 4,288 0.03 232,533,180 0.03 999 0.02 21,530.85 2,691.36
12/20/2010 4,806 0.03 258,298,978 0.03 1,078 0.03 23,916.57 2,989.57
12/21/2010 4,105 0.02 224,701,352 0.02 1,065 0.03 20,805.68 2,600.71
12/22/2010 4,343 0.03 234,081,691 0.03 1,005 0.02 21,674.23 2,709.28
12/23/2010 3,873 0.02 194,912,648 0.02 1,154 0.03 18,047.47 2,255.93
12/24/2010 2,899 0.02 176,325,958 0.02 915 0.02 16,326.48 2,040.81
12/25/2010 2,775 0.02 190,607,680 0.02 834 0.02 17,648.86 2,206.11
12/26/2010 3,387 0.02 200,038,738 0.02 947 0.02 18,522.11 2,315.26
12/27/2010 4,401 0.03 195,007,539 0.02