5/13/2001 to 7/3/2009: Traffic by Day

The continuous line represents a 7-day moving average.

Date Accesses % Bytes % Visits % Bits per Sec Bytes per Sec
5/13/2001 12 0.00 143,230 0.00 5 0.00 13.26 1.66
5/14/2001 4 0.00 504 0.00 2 0.00 0.05 0.01
5/15/2001 88 0.00 534,974 0.00 14 0.00 49.53 6.19
5/16/2001 15 0.00 102,210 0.00 3 0.00 9.46 1.18
5/17/2001 54 0.00 316,440 0.00 12 0.00 29.30 3.66
5/18/2001 85 0.00 1,562,882 0.00 26 0.00 144.71 18.09
5/19/2001 17 0.00 124,844 0.00 3 0.00 11.56 1.44
5/20/2001 21 0.00 206,606 0.00 6 0.00 19.13 2.39
5/21/2001 68 0.00 541,138 0.00 20 0.00 50.11 6.26
5/22/2001 42 0.00 353,955 0.00 11 0.00 32.77 4.10
5/23/2001 136 0.00 846,731 0.00 25 0.00 78.40 9.80
5/24/2001 25 0.00 164,996 0.00 10 0.00 15.28 1.91
5/25/2001 41 0.00 313,906 0.00 13 0.00 29.07 3.63
5/26/2001 122 0.00 747,212 0.00 32 0.00 69.19 8.65
5/27/2001 391 0.00 3,411,291 0.00 75 0.00 315.86 39.48
5/28/2001 201 0.00 1,457,400 0.00 51 0.00 134.94 16.87
5/29/2001 87 0.00 732,940 0.00 14 0.00 67.86 8.48
5/30/2001 84 0.00 587,172 0.00 17 0.00 54.37 6.80
5/31/2001 65 0.00 502,033 0.00 13 0.00 46.48 5.81
6/1/2001 59 0.00 407,966 0.00 14 0.00 37.77 4.72
6/2/2001 23 0.00 149,822 0.00 3 0.00 13.87 1.73
6/3/2001 83 0.00 415,466 0.00 18 0.00 38.47 4.81
6/4/2001 76 0.00 535,867 0.00 14 0.00 49.62 6.20
6/5/2001 80 0.00 592,947 0.00 20 0.00 54.90 6.86
6/6/2001 79 0.00 447,519 0.00 24 0.00 41.44 5.18
6/7/2001 69 0.00 565,272 0.00 23 0.00 52.34 6.54
6/8/2001 91 0.00 568,676 0.00 9 0.00 52.66 6.58
6/9/2001 39 0.00 197,282 0.00 8 0.00 18.27 2.28
6/10/2001 19 0.00 127,684 0.00 4 0.00 11.82 1.48
6/11/2001 20 0.00 194,560 0.00 10 0.00 18.01 2.25
6/12/2001 40 0.00 448,740 0.00 18 0.00 41.55 5.19
6/13/2001 3 0.00 6,210 0.00 1 0.00 0.57 0.07
6/14/2001 42 0.00 336,040 0.00 8 0.00 31.11 3.89
6/15/2001 22 0.00 85,305 0.00 7 0.00 7.90 0.99
6/16/2001 6 0.00 42,379 0.00 1 0.00 3.92 0.49
6/17/2001 14 0.00 87,943 0.00 7 0.00 8.14 1.02
6/18/2001 25 0.00 174,518 0.00 9 0.00 16.16 2.02
6/19/2001 17 0.00 153,869 0.00 3 0.00 14.25 1.78
6/20/2001 28 0.00 231,712 0.00 3 0.00 21.45 2.68
6/21/2001 55 0.00 409,926 0.00 7 0.00 37.96 4.74
6/22/2001 60 0.00 479,813 0.00 7 0.00 44.43 5.55
6/23/2001 37 0.00 340,405 0.00 11 0.00 31.52 3.94
6/24/2001 45 0.00 352,545 0.00 13 0.00 32.64 4.08
6/25/2001 62 0.00 604,430 0.00 18 0.00 55.97 7.00
6/26/2001 33 0.00 315,409 0.00 13 0.00 29.20 3.65
6/27/2001 99 0.00 817,933 0.00 20 0.00 75.73 9.47
6/28/2001 49 0.00 487,102 0.00 19 0.00 45.10 5.64
6/29/2001 38 0.00 377,747 0.00 10 0.00 34.98 4.37
6/30/2001 82 0.00 1,062,400 0.00 11 0.00 98.37 12.30
7/1/2001 30 0.00 261,562 0.00 9 0.00 24.22 3.03
7/2/2001 32 0.00 323,542 0.00 16 0.00 29.96 3.74
7/3/2001 144 0.00 1,281,321 0.00 25 0.00 118.64 14.83
7/4/2001 217 0.00 1,286,015 0.00 22 0.00 119.08 14.88
7/5/2001 148 0.00 1,482,107 0.00 31 0.00 137.23 17.15
7/6/2001 31 0.00 270,573 0.00 10 0.00 25.05 3.13
7/7/2001 17 0.00 148,635 0.00 9 0.00 13.76 1.72
7/8/2001 56 0.00 403,434 0.00 11 0.00 37.35 4.67
7/9/2001 105 0.00 876,742 0.00 18 0.00 81.18 10.15
7/10/2001 93 0.00 800,642 0.00 12 0.00 74.13 9.27
7/11/2001 96 0.00 737,017 0.00 15 0.00 68.24 8.53
7/12/2001 109 0.00 841,197 0.00 8 0.00 77.89 9.74
7/13/2001 64 0.00 562,792 0.00 8 0.00 52.11 6.51
7/14/2001 68 0.00 631,439 0.00 30 0.00 58.47 7.31
7/15/2001 79 0.00 1,072,498 0.00 14 0.00 99.31 12.41
7/16/2001 68 0.00 515,053 0.00 17 0.00 47.69 5.96
7/17/2001 146 0.00 889,289 0.00 22 0.00 82.34 10.29
7/18/2001 11 0.00 133,267 0.00 5 0.00 12.34 1.54
7/19/2001 51 0.00 514,668 0.00 14 0.00 47.65 5.96
7/20/2001 43 0.00 415,241 0.00 15 0.00 38.45 4.81
7/21/2001 18 0.00 195,577 0.00 8 0.00 18.11 2.26
7/22/2001 69 0.00 738,164 0.00 10 0.00 68.35 8.54
7/23/2001 116 0.00 1,055,686 0.00 28 0.00 97.75 12.22
7/24/2001 74 0.00 549,146 0.00 11 0.00 50.85 6.36
7/25/2001 19 0.00 130,560 0.00 8 0.00 12.09 1.51
7/26/2001 20 0.00 142,831 0.00 10 0.00 13.23 1.65
7/27/2001 14 0.00 144,600 0.00 4 0.00 13.39 1.67
7/28/2001 47 0.00 321,321 0.00 14 0.00 29.75 3.72
7/29/2001 82 0.00 631,288 0.00 27 0.00 58.45 7.31
7/30/2001 101 0.00 908,867 0.00 40 0.00 84.15 10.52
7/31/2001 89 0.00 698,441 0.00 12 0.00 64.67 8.08
8/1/2001 65 0.00 498,580 0.00 17 0.00 46.16 5.77
8/2/2001 30 0.00 398,440 0.00 23 0.00 36.89 4.61
8/3/2001 34 0.00 280,530 0.00 14 0.00 25.98 3.25
8/4/2001 1 0.00 30,289 0.00 1 0.00 2.80 0.35
8/5/2001 119 0.00 853,330 0.00 16 0.00 79.01 9.88
8/6/2001 27 0.00 196,011 0.00 11 0.00 18.15 2.27
8/7/2001 58 0.00 623,048 0.00 26 0.00 57.69 7.21
8/8/2001 17 0.00 179,244 0.00 9 0.00 16.60 2.07
8/9/2001 80 0.00 604,262 0.00 15 0.00 55.95 6.99
8/10/2001 71 0.00 588,199 0.00 13 0.00 54.46 6.81
8/11/2001 20 0.00 188,199 0.00 5 0.00 17.43 2.18
8/12/2001 11 0.00 92,474 0.00 5 0.00 8.56 1.07
8/13/2001 58 0.00 536,641 0.00 6 0.00 49.69 6.21
8/14/2001 44 0.00 317,565 0.00 12 0.00 29.40 3.68
8/15/2001 28 0.00 283,121 0.00 12 0.00 26.21 3.28
8/16/2001 14 0.00 121,915 0.00 7 0.00 11.29 1.41
8/17/2001 11 0.00 103,603 0.00 4 0.00 9.59 1.20
8/18/2001 190 0.00 1,617,723 0.00 21 0.00 149.79 18.72
8/19/2001 28 0.00 197,455 0.00 15 0.00 18.28 2.29
8/20/2001 86 0.00 986,417 0.00 15 0.00 91.33 11.42
8/21/2001 65 0.00 582,304 0.00 13 0.00 53.92 6.74
8/22/2001 38 0.00 427,466 0.00 10 0.00 39.58 4.95
8/23/2001 84 0.00 773,896 0.00 15 0.00 71.66 8.96
8/24/2001 47 0.00 405,309 0.00 9 0.00 37.53 4.69
8/25/2001 62 0.00 513,452 0.00 6 0.00 47.54 5.94
8/26/2001 6 0.00 109,824 0.00 6 0.00 10.17 1.27
8/27/2001 61 0.00 600,627 0.00 28 0.00 55.61 6.95
8/28/2001 24 0.00 289,856 0.00 10 0.00 26.84 3.35
8/29/2001 201 0.00 1,873,006 0.00 102 0.01 173.43 21.68
8/30/2001 146 0.00 1,202,644 0.00 51 0.00 111.36 13.92
8/31/2001 20 0.00 217,663 0.00 9 0.00 20.15 2.52
9/1/2001 90 0.00 743,580 0.00 15 0.00 68.85 8.61
9/2/2001 50 0.00 410,788 0.00 16 0.00 38.04 4.75
9/3/2001 80 0.00 676,204 0.00 31 0.00 62.61 7.83
9/4/2001 143 0.00 829,729 0.00 28 0.00 76.83 9.60
9/5/2001 106 0.00 607,903 0.00 21 0.00 56.29 7.04
9/6/2001 27 0.00 273,039 0.00 9 0.00 25.28 3.16
9/7/2001 141 0.00 733,409 0.00 37 0.00 67.91 8.49
9/8/2001 89 0.00 835,227 0.00 33 0.00 77.34 9.67
9/9/2001 27 0.00 266,340 0.00 9 0.00 24.66 3.08
9/10/2001 73 0.00 561,391 0.00 14 0.00 51.98 6.50
9/11/2001 158 0.00 1,157,252 0.00 11 0.00 107.15 13.39
9/12/2001 89 0.00 706,502 0.00 12 0.00 65.42 8.18
9/13/2001 62 0.00 481,239 0.00 11 0.00 44.56 5.57
9/14/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/15/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/16/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/17/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/18/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/19/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/20/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/21/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/22/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/23/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/24/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/25/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/26/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/27/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/28/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/29/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
9/30/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/1/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/2/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/3/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/4/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/5/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/6/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/7/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/8/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/9/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/10/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/11/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/12/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/13/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/14/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/15/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/16/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/17/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/18/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/19/2001 0 0.00 0 0.00 0 0.00 0.00 0.00
10/20/2001 17 0.00 141,406 0.00 9 0.00 13.09 1.64
10/21/2001 191 0.00 1,356,456 0.00 17 0.00 125.60 15.70
10/22/2001 27 0.00 266,356 0.00 15 0.00 24.66 3.08
10/23/2001 93 0.00 620,478 0.00 23 0.00 57.45 7.18
10/24/2001 122 0.00 1,240,542 0.00 17 0.00 114.86 14.36
10/25/2001 163 0.00 823,405 0.00 19 0.00 76.24 9.53
10/26/2001 108 0.00 222,456 0.00 14 0.00 20.60 2.57
10/27/2001 150 0.00 647,246 0.00 27 0.00 59.93 7.49
10/28/2001 53 0.00 387,869 0.00 11 0.00 35.91 4.49
10/29/2001 47 0.00 326,698 0.00 10 0.00 30.25 3.78
10/30/2001 74 0.00 736,177 0.00 14 0.00 68.16 8.52
10/31/2001 62 0.00 586,004 0.00 16 0.00 54.26 6.78
11/1/2001 126 0.00 645,464 0.00 12 0.00 59.77 7.47
11/2/2001 138 0.00 1,101,099 0.00 24 0.00 101.95 12.74
11/3/2001 126 0.00 973,017 0.00 13 0.00 90.09 11.26
11/4/2001 37 0.00 327,352 0.00 10 0.00 30.31 3.79
11/5/2001 20 0.00 264,143 0.00 7 0.00 24.46 3.06
11/6/2001 91 0.00 847,963 0.00 27 0.00 78.52 9.81
11/7/2001 10 0.00 194,253 0.00 5 0.00 17.99 2.25
11/8/2001 165 0.00 1,296,800 0.00 10 0.00 120.07 15.01
11/9/2001 82 0.00 754,892 0.00 16 0.00 69.90 8.74
11/10/2001 93 0.00 986,923 0.00 28 0.00 91.38 11.42
11/11/2001 17 0.00 215,113 0.00 9 0.00 19.92 2.49
11/12/2001 98 0.00 640,500 0.00 19 0.00 59.31 7.41
11/13/2001 57 0.00 774,197 0.00 20 0.00 71.68 8.96
11/14/2001 142 0.00 2,711,763 0.00 17 0.00 251.09 31.39
11/15/2001 74 0.00 791,311 0.00 14 0.00 73.27 9.16
11/16/2001 67 0.00 562,484 0.00 11 0.00 52.08 6.51
11/17/2001 46 0.00 568,137 0.00 16 0.00 52.61 6.58
11/18/2001 82 0.00 709,092 0.00 18 0.00 65.66 8.21
11/19/2001 156 0.00 1,128,887 0.00 40 0.00 104.53 13.07
11/20/2001 152 0.00 1,457,633 0.00 24 0.00 134.97 16.87
11/21/2001 165 0.00 1,449,846 0.00 16 0.00 134.25 16.78
11/22/2001 88 0.00 928,527 0.00 14 0.00 85.97 10.75
11/23/2001 133 0.00 1,112,759 0.00 23 0.00 103.03 12.88
11/24/2001 46 0.00 392,815 0.00 11 0.00 36.37 4.55
11/25/2001 30 0.00 232,718 0.00 12 0.00 21.55 2.69
11/26/2001 207 0.00 2,751,103 0.00 26 0.00 254.73 31.84
11/27/2001 275 0.00 2,431,978 0.00 20 0.00 225.18 28.15
11/28/2001 88 0.00 789,124 0.00 14 0.00 73.07 9.13
11/29/2001 37 0.00 422,566 0.00 10 0.00 39.13 4.89
11/30/2001 29 0.00 169,062 0.00 7 0.00 15.65 1.96
12/1/2001 76 0.00 620,207 0.00 13 0.00 57.43 7.18
12/2/2001 84 0.00 752,689 0.00 25 0.00 69.69 8.71
12/3/2001 37 0.00 249,539 0.00 14 0.00 23.11 2.89
12/4/2001 54 0.00 459,815 0.00 24 0.00 42.58 5.32
12/5/2001 22 0.00 168,377 0.00 11 0.00 15.59 1.95
12/6/2001 61 0.00 495,866 0.00 12 0.00 45.91 5.74
12/7/2001 119 0.00 935,877 0.00 30 0.00 86.66 10.83
12/8/2001 102 0.00 780,276 0.00 14 0.00 72.25 9.03
12/9/2001 22 0.00 996,801 0.00 10 0.00 92.30 11.54
12/10/2001 58 0.00 446,814 0.00 23 0.00 41.37 5.17
12/11/2001 237 0.00 2,019,202 0.00 18 0.00 186.96 23.37
12/12/2001 101 0.00 1,084,640 0.00 19 0.00 100.43 12.55
12/13/2001 72 0.00 586,522 0.00 13 0.00 54.31 6.79
12/14/2001 107 0.00 1,101,218 0.00 18 0.00 101.96 12.75
12/15/2001 92 0.00 792,427 0.00 6 0.00 73.37 9.17
12/16/2001 43 0.00 1,031,934 0.00 10 0.00 95.55 11.94
12/17/2001 100 0.00 881,801 0.00 10 0.00 81.65 10.21
12/18/2001 7 0.00 121,930 0.00 6 0.00 11.29 1.41
12/19/2001 145 0.00 1,499,238 0.00 13 0.00 138.82 17.35
12/20/2001 85 0.00 789,536 0.00 13 0.00 73.11 9.14
12/21/2001 91 0.00 1,004,703 0.00 34 0.00 93.03 11.63
12/22/2001 252 0.00 2,973,761 0.00 16 0.00 275.35 34.42
12/23/2001 18 0.00 114,377 0.00 5 0.00 10.59 1.32
12/24/2001 27 0.00 229,096 0.00 4 0.00 21.21 2.65
12/25/2001 5 0.00 65,969 0.00 4 0.00 6.11 0.76
12/26/2001 11 0.00 101,101 0.00 6 0.00 9.36 1.17
12/27/2001 27 0.00 175,146 0.00 9 0.00 16.22 2.03
12/28/2001 68 0.00 538,507 0.00 15 0.00 49.86 6.23
12/29/2001 88 0.00 768,866 0.00 34 0.00 71.19 8.90
12/30/2001 42 0.00 265,944 0.00 19 0.00 24.62 3.08
12/31/2001 112 0.00 1,717,817 0.00 13 0.00 159.06 19.88
1/1/2002 43 0.00 440,778 0.00 9 0.00 40.81 5.10
1/2/2002 203 0.00 1,349,248 0.00 14 0.00 124.93 15.62
1/3/2002 22 0.00 370,026 0.00 18 0.00 34.26 4.28
1/4/2002 116 0.00 1,183,956 0.00 23 0.00 109.63 13.70
1/5/2002 130 0.00 2,496,336 0.00 19 0.00 231.14 28.89
1/6/2002 94 0.00 829,049 0.00 17 0.00 76.76 9.60
1/7/2002 125 0.00 1,003,541 0.00 33 0.00 92.92 11.62
1/8/2002 196 0.00 1,251,388 0.00 35 0.00 115.87 14.48
1/9/2002 79 0.00 563,511 0.00 18 0.00 52.18 6.52
1/10/2002 31 0.00 344,146 0.00 14 0.00 31.87 3.98
1/11/2002 28 0.00 194,979 0.00 14 0.00 18.05 2.26
1/12/2002 104 0.00 770,615 0.00 19 0.00 71.35 8.92
1/13/2002 211 0.00 1,855,035 0.00 32 0.00 171.76 21.47
1/14/2002 57 0.00 403,174 0.00 22 0.00 37.33 4.67
1/15/2002 371 0.00 5,561,347 0.00 41 0.00 514.94 64.37
1/16/2002 94 0.00 817,529 0.00 36 0.00 75.70 9.46
1/17/2002 128 0.00 1,148,717 0.00 15 0.00 106.36 13.30
1/18/2002 59 0.00 492,040 0.00 14 0.00 45.56 5.69
1/19/2002 63 0.00 594,730 0.00 11 0.00 55.07 6.88
1/20/2002 41 0.00 294,063 0.00 13 0.00 27.23 3.40
1/21/2002 130 0.00 1,132,374 0.00 27 0.00 104.85 13.11
1/22/2002 254 0.00 2,252,808 0.00 29 0.00 208.59 26.07
1/23/2002 92 0.00 424,534 0.00 20 0.00 39.31 4.91
1/24/2002 53 0.00 391,324 0.00 11 0.00 36.23 4.53
1/25/2002 124 0.00 733,449 0.00 21 0.00 67.91 8.49
1/26/2002 113 0.00 948,405 0.00 38 0.00 87.82 10.98
1/27/2002 108 0.00 928,291 0.00 37 0.00 85.95 10.74
1/28/2002 144 0.00 1,218,791 0.00 35 0.00 112.85 14.11
1/29/2002 143 0.00 2,095,406 0.00 27 0.00 194.02 24.25
1/30/2002 35 0.00 365,334 0.00 11 0.00 33.83 4.23
1/31/2002 82 0.00 836,256 0.00 11 0.00 77.43 9.68
2/1/2002 13 0.00 176,754 0.00 6 0.00 16.37 2.05
2/2/2002 39 0.00 359,586 0.00 13 0.00 33.30 4.16
2/3/2002 30 0.00 315,391 0.00 6 0.00 29.20 3.65
2/4/2002 45 0.00 756,322 0.00 16 0.00 70.03 8.75
2/5/2002 46 0.00 337,694 0.00 13 0.00 31.27 3.91
2/6/2002 190 0.00 1,686,841 0.00 32 0.00 156.19 19.52
2/7/2002 40 0.00 530,972 0.00 21 0.00 49.16 6.15
2/8/2002 97 0.00 825,760 0.00 28 0.00 76.46 9.56
2/9/2002 106 0.00 747,058 0.00 28 0.00 69.17 8.65
2/10/2002 102 0.00 869,453 0.00 20 0.00 80.50 10.06
2/11/2002 108 0.00 891,540 0.00 22 0.00 82.55 10.32
2/12/2002 182 0.00 1,588,366 0.00 27 0.00 147.07 18.38
2/13/2002 106 0.00 1,382,015 0.00 37 0.00 127.96 16.00
2/14/2002 105 0.00 719,438 0.00 17 0.00 66.61 8.33
2/15/2002 150 0.00 2,697,260 0.00 19 0.00 249.75 31.22
2/16/2002 116 0.00 821,471 0.00 36 0.00 76.06 9.51
2/17/2002 49 0.00 492,486 0.00 19 0.00 45.60 5.70
2/18/2002 95 0.00 349,550 0.00 32 0.00 32.37 4.05
2/19/2002 93 0.00 914,480 0.00 35 0.00 84.67 10.58
2/20/2002 102 0.00 742,182 0.00 19 0.00 68.72 8.59
2/21/2002 50 0.00 609,198 0.00 14 0.00 56.41 7.05
2/22/2002 58 0.00 414,029 0.00 22 0.00 38.34 4.79
2/23/2002 28 0.00 271,529 0.00 14 0.00 25.14 3.14
2/24/2002 36 0.00 178,266 0.00 12 0.00 16.51 2.06
2/25/2002 341 0.00 3,384,514 0.00 30 0.00 313.38 39.17
2/26/2002 318 0.00 2,491,223 0.00 31 0.00 230.67 28.83
2/27/2002 71 0.00 687,194 0.00 16 0.00 63.63 7.95
2/28/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/1/2002 4 0.00 90,699 0.00 2 0.00 8.40 1.05
3/2/2002 3 0.00 79,254 0.00 1 0.00 7.34 0.92
3/3/2002 18 0.00 160,538 0.00 6 0.00 14.86 1.86
3/4/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/5/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/6/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/7/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/8/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/9/2002 2 0.00 0 0.00 2 0.00 0.00 0.00
3/10/2002 7 0.00 0 0.00 2 0.00 0.00 0.00
3/11/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/12/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/13/2002 0 0.00 0 0.00 0 0.00 0.00 0.00
3/14/2002 3 0.00 42,300 0.00 2 0.00 3.92 0.49
3/15/2002 2 0.00 22,578 0.00 2 0.00 2.09 0.26
3/16/2002 171 0.00 1,575,874 0.00 26 0.00 145.91 18.24
3/17/2002 148 0.00 2,572,124 0.00 15 0.00 238.16 29.77
3/18/2002 96 0.00 788,668 0.00 16 0.00 73.02 9.13
3/19/2002 89 0.00 799,917 0.00 24 0.00 74.07 9.26
3/20/2002 102 0.00 992,007 0.00 16 0.00 91.85 11.48
3/21/2002 56 0.00 639,780 0.00 15 0.00 59.24 7.40
3/22/2002 89 0.00 852,807 0.00 16 0.00 78.96 9.87
3/23/2002 94 0.00 802,509 0.00 20 0.00 74.31 9.29
3/24/2002 107 0.00 1,013,817 0.00 14 0.00 93.87 11.73
3/25/2002 85 0.00 699,349 0.00 14 0.00 64.75 8.09
3/26/2002 188 0.00 858,922 0.00 16 0.00 79.53 9.94
3/27/2002 41 0.00 451,253 0.00 15 0.00 41.78 5.22
3/28/2002 48 0.00 629,501 0.00 26 0.00 58.29 7.29
3/29/2002 52 0.00 440,691 0.00 13 0.00 40.80 5.10
3/30/2002 142 0.00 1,117,686 0.00 46 0.00 103.49 12.94
3/31/2002 145 0.00 2,780,613 0.00 71 0.00 257.46 32.18
4/1/2002 476 0.01 2,709,415 0.00 28 0.00 250.87 31.36
4/2/2002 138 0.00 1,296,789 0.00 22 0.00 120.07 15.01
4/3/2002 57 0.00 568,108 0.00 21 0.00 52.60 6.58
4/4/2002 59 0.00 532,349 0.00 18 0.00 49.29 6.16
4/5/2002 155 0.00 1,356,892 0.00 18 0.00 125.64 15.70
4/6/2002 179 0.00 3,401,314 0.00 53 0.00 314.94 39.37
4/7/2002 59 0.00 623,474 0.00 13 0.00 57.73 7.22
4/8/2002 158 0.00 1,465,026 0.00 30 0.00 135.65 16.96
4/9/2002 325 0.00 2,135,621 0.00 92 0.01 197.74 24.72
4/10/2002 81 0.00 796,690 0.00 20 0.00 73.77 9.22
4/11/2002 51 0.00 356,165 0.00 17 0.00 32.98 4.12
4/12/2002 138 0.00 2,440,995 0.00 26 0.00 226.02 28.25
4/13/2002 14 0.00 110,613 0.00 8 0.00 10.24 1.28
4/14/2002 12 0.00 103,142 0.00 4 0.00 9.55 1.19
4/15/2002 33 0.00 257,414 0.00 10 0.00 23.83 2.98
4/16/2002 94 0.00 706,053 0.00 28 0.00 65.38 8.17
4/17/2002 46 0.00 374,926 0.00 14 0.00 34.72 4.34
4/18/2002 181 0.00 1,208,346 0.00 27 0.00 111.88 13.99
4/19/2002 69 0.00 786,351 0.00 33 0.00 72.81 9.10
4/20/2002 71 0.00 366,367 0.00 14 0.00 33.92 4.24
4/21/2002 38 0.00 169,545 0.00 13 0.00 15.70 1.96
4/22/2002 129 0.00 977,641 0.00 19 0.00 90.52 11.32
4/23/2002 40 0.00 345,094 0.00 12 0.00 31.95 3.99
4/24/2002 38 0.00 195,146 0.00 14 0.00 18.07 2.26
4/25/2002 17 0.00 58,535 0.00 9 0.00 5.42 0.68
4/26/2002 35 0.00 246,390 0.00 14 0.00 22.81 2.85
4/27/2002 33 0.00 361,350 0.00 10 0.00 33.46 4.18
4/28/2002 118 0.00 918,979 0.00 12 0.00 85.09 10.64
4/29/2002 67 0.00 786,878 0.00 29 0.00 72.86 9.11
4/30/2002 70 0.00 637,766 0.00 20 0.00 59.05 7.38
5/1/2002 42 0.00 517,158 0.00 27 0.00 47.88 5.99
5/2/2002 89 0.00 2,159,777 0.00 17 0.00 199.98 25.00
5/3/2002 89 0.00 623,492 0.00 14 0.00 57.73 7.22
5/4/2002 95 0.00 911,638 0.00 17 0.00 84.41 10.55
5/5/2002 40 0.00 386,641 0.00 16 0.00 35.80 4.48
5/6/2002 144 0.00 1,079,353 0.00 24 0.00 99.94 12.49
5/7/2002 246 0.00 1,712,808 0.00 33 0.00 158.59 19.82
5/8/2002 139 0.00 964,045 0.00 23 0.00 89.26 11.16
5/9/2002 140 0.00 1,543,863 0.00 24 0.00 142.95 17.87
5/10/2002 114 0.00 1,291,823 0.00 30 0.00 119.61 14.95
5/11/2002 168 0.00 1,809,520 0.00 50 0.00 167.55 20.94
5/12/2002 217 0.00 1,336,243 0.00 15 0.00 123.73 15.47
5/13/2002 242 0.00 3,114,853 0.00 35 0.00 288.41 36.05
5/14/2002 50 0.00 1,022,702 0.00 17 0.00 94.69 11.84
5/15/2002 77 0.00 685,312 0.00 12 0.00 63.45 7.93
5/16/2002 49 0.00 717,304 0.00 18 0.00 66.42 8.30
5/17/2002 161 0.00 1,913,920 0.00 15 0.00 177.21 22.15
5/18/2002 64 0.00 1,088,994 0.00 18 0.00 100.83 12.60
5/19/2002 53 0.00 512,967 0.00 18 0.00 47.50 5.94
5/20/2002 158 0.00 1,806,833 0.00 22 0.00 167.30 20.91
5/21/2002 145 0.00 2,235,070 0.00 37 0.00 206.95 25.87
5/22/2002 26 0.00 201,117 0.00 9 0.00 18.62 2.33
5/23/2002 104 0.00 1,054,149 0.00 22 0.00 97.61 12.20
5/24/2002 52 0.00 302,942 0.00 22 0.00 28.05 3.51
5/25/2002 87 0.00 814,960 0.00 22 0.00 75.46 9.43
5/26/2002 163 0.00 1,773,516 0.00 20 0.00 164.21 20.53
5/27/2002 56 0.00 531,323 0.00 21 0.00 49.20 6.15
5/28/2002 103 0.00 1,293,326 0.00 21 0.00 119.75 14.97
5/29/2002 74 0.00 919,160 0.00 17 0.00 85.11 10.64
5/30/2002 295 0.00 2,605,005 0.00 41 0.00 241.20 30.15
5/31/2002 126 0.00 1,638,171 0.00 27 0.00 151.68 18.96
6/1/2002 69 0.00 772,373 0.00 22 0.00 71.52 8.94
6/2/2002 81 0.00 1,808,127 0.00 30 0.00 167.42 20.93
6/3/2002 136 0.00 1,379,752 0.00 27 0.00 127.75 15.97
6/4/2002 89 0.00 701,400 0.00 29 0.00 64.94 8.12
6/5/2002 289 0.00 2,810,254 0.00 44 0.00 260.21 32.53
6/6/2002 136 0.00 1,378,129 0.00 39 0.00 127.60 15.95
6/7/2002 337 0.00 6,208,343 0.00 50 0.00 574.85 71.86
6/8/2002 208 0.00 3,436,374 0.00 60 0.00 318.18 39.77
6/9/2002 173 0.00 1,510,558 0.00 45 0.00 139.87 17.48
6/10/2002 902 0.01 9,545,195 0.00 41 0.00 883.81 110.48
6/11/2002 93 0.00 1,017,097 0.00 42 0.00 94.18 11.77
6/12/2002 165 0.00 1,692,706 0.00 29 0.00 156.73 19.59
6/13/2002 134 0.00 1,474,781 0.00 44 0.00 136.55 17.07
6/14/2002 506 0.01 5,931,679 0.00 20 0.00 549.23 68.65
6/15/2002 171 0.00 1,273,266 0.00 23 0.00 117.89 14.74
6/16/2002 235 0.00 3,751,157 0.00 31 0.00 347.33 43.42
6/17/2002 136 0.00 1,734,043 0.00 33 0.00 160.56 20.07
6/18/2002 156 0.00 1,713,115 0.00 33 0.00 158.62 19.83
6/19/2002 654 0.01 11,027,624 0.00 86 0.01 1,021.08 127.63
6/20/2002 157 0.00 2,052,182 0.00 45 0.00 190.02 23.75
6/21/2002 761 0.01 14,264,979 0.00 45 0.00 1,320.83 165.10
6/22/2002 292 0.00 4,893,179 0.00 33 0.00 453.07 56.63
6/23/2002 428 0.01 7,184,734 0.00 83 0.00 665.25 83.16
6/24/2002 360 0.00 4,186,049 0.00 67 0.00 387.60 48.45
6/25/2002 249 0.00 4,140,725 0.00 66 0.00 383.40 47.93
6/26/2002 220 0.00 2,331,977 0.00 64 0.00 215.92 26.99
6/27/2002 412 0.00 5,761,855 0.00 95 0.01 533.51 66.69
6/28/2002 333 0.00 2,580,634 0.00 211 0.01 238.95 29.87
6/29/2002 96 0.00 815,590 0.00 55 0.00 75.52 9.44
6/30/2002 38 0.00 661,957 0.00 18 0.00 61.29 7.66
7/1/2002 533 0.01 5,384,337 0.00 237 0.01 498.55 62.32
7/2/2002 172 0.00 1,737,132 0.00 58 0.00 160.85 20.11
7/3/2002 91 0.00 1,107,614 0.00 24 0.00 102.56 12.82
7/4/2002 143 0.00 1,796,354 0.00 41 0.00 166.33 20.79
7/5/2002 126 0.00 2,629,235 0.00 64 0.00 243.45 30.43
7/6/2002 118 0.00 804,486 0.00 20 0.00 74.49 9.31
7/7/2002 162 0.00 1,746,775 0.00 20 0.00 161.74 20.22
7/8/2002 248 0.00 2,318,079 0.00 37 0.00 214.64 26.83
7/9/2002 263 0.00 2,980,366 0.00 30 0.00 275.96 34.49
7/10/2002 273 0.00 3,253,038 0.00 38 0.00 301.21 37.65
7/11/2002 98 0.00 963,968 0.00 23 0.00 89.26 11.16
7/12/2002 38 0.00 677,154 0.00 18 0.00 62.70 7.84
7/13/2002 109 0.00 916,806 0.00 19 0.00 84.89 10.61
7/14/2002 141 0.00 1,167,483 0.00 27 0.00 108.10 13.51
7/15/2002 262 0.00 2,768,870 0.00 29 0.00 256.38 32.05
7/16/2002 179 0.00 1,363,935 0.00 38 0.00 126.29 15.79
7/17/2002 253 0.00 3,832,796 0.00 53 0.00 354.89 44.36
7/18/2002 191 0.00 1,605,753 0.00 34 0.00 148.68 18.59
7/19/2002 313 0.00 1,492,752 0.00 51 0.00 138.22 17.28
7/20/2002 157 0.00 1,394,743 0.00 38 0.00 129.14 16.14
7/21/2002 126 0.00 1,544,299 0.00 33 0.00 142.99 17.87
7/22/2002 193 0.00 2,322,750 0.00 53 0.00 215.07 26.88
7/23/2002 165 0.00 1,350,185 0.00 42 0.00 125.02 15.63
7/24/2002 95 0.00 1,053,012 0.00 22 0.00 97.50 12.19
7/25/2002 77 0.00 1,112,498 0.00 20 0.00 103.01 12.88
7/26/2002 173 0.00 2,688,203 0.00 55 0.00 248.91 31.11
7/27/2002 144 0.00 2,443,443 0.00 54 0.00 226.24 28.28
7/28/2002 928 0.01 9,036,393 0.00 103 0.01 836.70 104.59
7/29/2002 319 0.00 4,582,367 0.00 67 0.00 424.29 53.04
7/30/2002 464 0.01 6,655,925 0.00 57 0.00 616.29 77.04
7/31/2002 261 0.00 2,818,110 0.00 164 0.01 260.94 32.62
8/1/2002 326 0.00 5,752,318 0.00 96 0.01 532.62 66.58
8/2/2002 248 0.00 3,009,647 0.00 84 0.00 278.67 34.83
8/3/2002 392 0.00 3,388,864 0.00 111 0.01 313.78 39.22
8/4/2002 539 0.01 3,079,768 0.00 229 0.01 285.16 35.65
8/5/2002 322 0.00 2,949,564 0.00 127 0.01 273.11 34.14
8/6/2002 164 0.00 2,963,575 0.00 75 0.00 274.41 34.30
8/7/2002 229 0.00 4,579,878 0.00 65 0.00 424.06 53.01
8/8/2002 267 0.00 3,482,287 0.00 88 0.01 322.43 40.30
8/9/2002 452 0.01 4,442,557 0.00 51 0.00 411.35 51.42
8/10/2002 133 0.00 2,641,584 0.00 28 0.00 244.59 30.57
8/11/2002 169 0.00 2,220,520 0.00 32 0.00 205.60 25.70
8/12/2002 133 0.00 3,057,953 0.00 36 0.00 283.14 35.39
8/13/2002 277 0.00 5,172,212 0.00 52 0.00 478.91 59.86
8/14/2002 268 0.00 5,034,006 0.00 64 0.00 466.11 58.26
8/15/2002 251 0.00 3,550,649 0.00 34 0.00 328.76 41.10
8/16/2002 277 0.00 4,392,183 0.00 84 0.00 406.68 50.84
8/17/2002 258 0.00 4,304,842 0.00 46 0.00 398.60 49.82
8/18/2002 317 0.00 2,445,543 0.00 58 0.00 226.44 28.30
8/19/2002 179 0.00 3,721,001 0.00 45 0.00 344.54 43.07
8/20/2002 119 0.00 3,008,314 0.00 44 0.00 278.55 34.82
8/21/2002 358 0.00 7,637,679 0.00 78 0.00 707.19 88.40
8/22/2002 235 0.00 4,269,447 0.00 64 0.00 395.32 49.41
8/23/2002 308 0.00 4,023,213 0.00 51 0.00 372.52 46.56
8/24/2002 105 0.00 1,662,247 0.00 45 0.00 153.91 19.24
8/25/2002 166 0.00 1,803,769 0.00 33 0.00 167.02 20.88
8/26/2002 75 0.00 1,249,048 0.00 28 0.00 115.65 14.46
8/27/2002 302 0.00 5,923,700 0.00 24 0.00 548.49 68.56
8/28/2002 134 0.00 2,958,857 0.00 60 0.00 273.97 34.25
8/29/2002 343 0.00 3,675,406 0.00 120 0.01 340.32 42.54
8/30/2002 132 0.00 1,248,365 0.00 81 0.00 115.59 14.45
8/31/2002 293 0.00 4,409,306 0.00 92 0.01 408.27 51.03
9/1/2002 311 0.00 1,621,198 0.00 216 0.01 150.11 18.76
9/2/2002 298 0.00 4,358,568 0.00 108 0.01 403.57 50.45
9/3/2002 338 0.00 4,553,651 0.00 72 0.00 421.63 52.70
9/4/2002 177 0.00 3,078,053 0.00 36 0.00 285.00 35.63
9/5/2002 252 0.00 2,431,111 0.00 31 0.00 225.10 28.14
9/6/2002 241 0.00 5,650,283 0.00 64 0.00 523.17 65.40
9/7/2002 221 0.00 2,266,646 0.00 84 0.00 209.87 26.23
9/8/2002 649 0.01 16,382,418 0.00 120 0.01 1,516.89 189.61
9/9/2002 281 0.00 3,125,812 0.00 93 0.01 289.43 36.18
9/10/2002 489 0.01 4,810,095 0.00 148 0.01 445.38 55.67
9/11/2002 303 0.00 9,436,231 0.00 131 0.01 873.73 109.22
9/12/2002 435 0.01 11,328,497 0.00 124 0.01 1,048.93 131.12
9/13/2002 247 0.00 2,709,993 0.00 112 0.01 250.93 31.37
9/14/2002 229 0.00 4,227,961 0.00 43 0.00 391.48 48.93
9/15/2002 213 0.00 4,784,615 0.00 74 0.00 443.02 55.38
9/16/2002 255 0.00 19,478,427 0.00 47 0.00 1,803.56 225.44
9/17/2002 319 0.00 3,481,600 0.00 43 0.00 322.37 40.30
9/18/2002 187 0.00 4,656,069 0.00 45 0.00 431.12 53.89
9/19/2002 277 0.00 5,022,006 0.00 49 0.00 465.00 58.13
9/20/2002 163 0.00 2,326,481 0.00 45 0.00 215.41 26.93
9/21/2002 274 0.00 2,944,340 0.00 32 0.00 272.62 34.08
9/22/2002 164 0.00 2,673,167 0.00 31 0.00 247.52 30.94
9/23/2002 466 0.01 4,772,892 0.00 45 0.00 441.93 55.24
9/24/2002 248 0.00 4,044,076 0.00 61 0.00 374.45 46.81
9/25/2002 198 0.00 5,847,644 0.00 61 0.00 541.45 67.68
9/26/2002 181 0.00 3,465,321 0.00 51 0.00 320.86 40.11
9/27/2002 232 0.00 4,033,703 0.00 54 0.00 373.49 46.69
9/28/2002 170 0.00 3,276,097 0.00 39 0.00 303.34 37.92
9/29/2002 201 0.00 4,955,044 0.00 54 0.00 458.80 57.35
9/30/2002 345 0.00 3,977,464 0.00 73 0.00 368.28 46.04
10/1/2002 250 0.00 3,778,491 0.00 60 0.00 349.86 43.73
10/2/2002 335 0.00 8,901,064 0.00 122 0.01 824.17 103.02
10/3/2002 279 0.00 6,149,002 0.00 84 0.00 569.35 71.17
10/4/2002 261 0.00 2,417,414 0.00 89 0.01 223.83 27.98
10/5/2002 133 0.00 2,197,143 0.00 49 0.00 203.44 25.43
10/6/2002 412 0.00 5,168,107 0.00 263 0.02 478.53 59.82
10/7/2002 261 0.00 4,045,773 0.00 80 0.00 374.61 46.83
10/8/2002 192 0.00 3,486,219 0.00 81 0.00 322.80 40.35
10/9/2002 247 0.00 3,682,535 0.00 38 0.00 340.98 42.62
10/10/2002 496 0.01 10,066,204 0.00 73 0.00 932.06 116.51
10/11/2002 190 0.00 2,850,161 0.00 41 0.00 263.90 32.99
10/12/2002 116 0.00 1,639,586 0.00 26 0.00 151.81 18.98
10/13/2002 84 0.00 1,469,327 0.00 30 0.00 136.05 17.01
10/14/2002 275 0.00 4,572,960 0.00 48 0.00 423.42 52.93
10/15/2002 348 0.00 5,501,097 0.00 98 0.01 509.36 63.67
10/16/2002 346 0.00 5,736,984 0.00 88 0.01 531.20 66.40
10/17/2002 185 0.00 2,871,134 0.00 43 0.00 265.85 33.23
10/18/2002 123 0.00 1,379,853 0.00 32 0.00 127.76 15.97
10/19/2002 226 0.00 4,841,405 0.00 48 0.00 448.28 56.03
10/20/2002 275 0.00 3,993,665 0.00 54 0.00 369.78 46.22
10/21/2002 211 0.00 13,689,484 0.00 62 0.00 1,267.54 158.44
10/22/2002 743 0.01 10,324,322 0.00 104 0.01 955.96 119.49
10/23/2002 509 0.01 11,615,279 0.00 87 0.01 1,075.49 134.44
10/24/2002 247 0.00 3,864,910 0.00 61 0.00 357.86 44.73
10/25/2002 232 0.00 4,833,884 0.00 92 0.01 447.58 55.95
10/26/2002 486 0.01 10,725,271 0.00 155 0.01 993.08 124.14
10/27/2002 281 0.00 3,689,724 0.00 59 0.00 341.64 42.71
10/28/2002 212 0.00 3,890,202 0.00 40 0.00 360.20 45.03
10/29/2002 425 0.00 4,912,594 0.00 96 0.01 454.87 56.86
10/30/2002 166 0.00 1,673,914 0.00 41 0.00 154.99 19.37
10/31/2002 334 0.00 7,162,827 0.00 53 0.00 663.22 82.90
11/1/2002 487 0.01 4,911,252 0.00 69 0.00 454.75 56.84
11/2/2002 220 0.00 11,109,884 0.00 40 0.00 1,028.69 128.59
11/3/2002 206 0.00 4,642,186 0.00 71 0.00 429.83 53.73
11/4/2002 429 0.01 10,058,945 0.00 135 0.01 931.38 116.42
11/5/2002 477 0.01 7,495,694 0.00 176 0.01 694.05 86.76
11/6/2002 854 0.01 14,452,109 0.00 208 0.01 1,338.16 167.27
11/7/2002 237 0.00 4,631,189 0.00 76 0.00 428.81 53.60
11/8/2002 547 0.01 6,074,739 0.00 287 0.02 562.48 70.31
11/9/2002 291 0.00 4,700,512 0.00 139 0.01 435.23 54.40
11/10/2002 355 0.00 2,919,000 0.00 135 0.01 270.28 33.78
11/11/2002 526 0.01 5,736,246 0.00 110 0.01 531.13 66.39
11/12/2002 309 0.00 4,066,542 0.00 77 0.00 376.53 47.07
11/13/2002 552 0.01 5,390,930 0.00 78 0.00 499.16 62.40
11/14/2002 444 0.01 9,274,612 0.00 69 0.00 858.76 107.35
11/15/2002 375 0.00 6,944,610 0.00 112 0.01 643.02 80.38
11/16/2002 224 0.00 4,444,761 0.00 74 0.00 411.55 51.44
11/17/2002 340 0.00 5,019,579 0.00 70 0.00 464.78 58.10
11/18/2002 222 0.00 6,313,325 0.00 69 0.00 584.57 73.07
11/19/2002 455 0.01 10,064,824 0.00 120 0.01 931.93 116.49
11/20/2002 510 0.01 8,875,384 0.00 117 0.01 821.79 102.72
11/21/2002 271 0.00 5,386,194 0.00 64 0.00 498.72 62.34
11/22/2002 345 0.00 4,692,104 0.00 111 0.01 434.45 54.31
11/23/2002 731 0.01 14,628,955 0.00 98 0.01 1,354.53 169.32
11/24/2002 502 0.01 6,981,450 0.00 102 0.01 646.43 80.80
11/25/2002 343 0.00 8,071,629 0.00 78 0.00 747.37 93.42
11/26/2002 503 0.01 10,728,795 0.00 120 0.01 993.41 124.18
11/27/2002 455 0.01 7,076,767 0.00 67 0.00 655.26 81.91
11/28/2002 275 0.00 4,860,114 0.00 85 0.00 450.01 56.25
11/29/2002 506 0.01 6,567,836 0.00 145 0.01 608.13 76.02
11/30/2002 388 0.00 8,494,724 0.00 109 0.01 786.55 98.32
12/1/2002 597 0.01 11,317,645 0.00 187 0.01 1,047.93 130.99
12/2/2002 314 0.00 8,130,594 0.00 174 0.01 752.83 94.10
12/3/2002 779 0.01 20,466,946 0.00 151 0.01 1,895.09 236.89
12/4/2002 312 0.00 9,616,382 0.00 113 0.01 890.41 111.30
12/5/2002 452 0.01 8,826,975 0.00 92 0.01 817.31 102.16
12/6/2002 367 0.00 5,250,661 0.00 184 0.01 486.17 60.77
12/7/2002 332 0.00 4,898,655 0.00 186 0.01 453.58 56.70
12/8/2002 231 0.00 4,601,748 0.00 69 0.00 426.09 53.26
12/9/2002 513 0.01 11,566,728 0.00 104 0.01 1,070.99 133.87
12/10/2002 330 0.00 10,860,097 0.00 61 0.00 1,005.56 125.70
12/11/2002 656 0.01 13,939,177 0.00 153 0.01 1,290.66 161.33
12/12/2002 181 0.00 2,696,438 0.00 47 0.00 249.67 31.21
12/13/2002 258 0.00 3,646,943 0.00 66 0.00 337.68 42.21
12/14/2002 147 0.00 5,493,119 0.00 102 0.01 508.62 63.58
12/15/2002 259 0.00 5,164,441 0.00 184 0.01 478.19 59.77
12/16/2002 362 0.00 7,305,629 0.00 77 0.00 676.45 84.56
12/17/2002 170 0.00 3,515,516 0.00 53 0.00 325.51 40.69
12/18/2002 187 0.00 5,791,727 0.00 70 0.00 536.27 67.03
12/19/2002 289 0.00 5,245,572 0.00 64 0.00 485.70 60.71
12/20/2002 117 0.00 6,141,733 0.00 47 0.00 568.68 71.08
12/21/2002 146 0.00 12,448,835 0.00 36 0.00 1,152.67 144.08
12/22/2002 230 0.00 3,035,813 0.00 66 0.00 281.09 35.14
12/23/2002 178 0.00 3,414,210 0.00 49 0.00 316.13 39.52
12/24/2002 239 0.00 3,619,360 0.00 74 0.00 335.13 41.89
12/25/2002 157 0.00 4,130,259 0.00 49 0.00 382.43 47.80
12/26/2002 242 0.00 5,367,501 0.00 53 0.00 496.99 62.12
12/27/2002 231 0.00 4,111,599 0.00 149 0.01 380.70 47.59
12/28/2002 732 0.01 18,735,124 0.00 94 0.01 1,734.73 216.84
12/29/2002 240 0.00 4,015,978 0.00 99 0.01 371.85 46.48
12/30/2002 313 0.00 5,302,096 0.00 125 0.01 490.93 61.37
12/31/2002 411 0.00 8,105,005 0.00 104 0.01 750.46 93.81
1/1/2003 169 0.00 2,866,509 0.00 62 0.00 265.42 33.18
1/2/2003 368 0.00 9,237,934 0.00 71 0.00 855.36 106.92
1/3/2003 297 0.00 9,115,002 0.00 85 0.00 843.98 105.50
1/4/2003 315 0.00 7,431,093 0.00 158 0.01 688.06 86.01
1/5/2003 309 0.00 7,064,523 0.00 94 0.01 654.12 81.77
1/6/2003 405 0.00 5,787,563 0.00 133 0.01 535.89 66.99
1/7/2003 601 0.01 9,087,640 0.00 165 0.01 841.45 105.18
1/8/2003 1,074 0.01 18,546,272 0.00 279 0.02 1,717.25 214.66
1/9/2003 1,084 0.01 17,480,243 0.00 231 0.01 1,618.54 202.32
1/10/2003 341 0.00 8,981,130 0.00 90 0.01 831.59 103.95
1/11/2003 699 0.01 8,891,072 0.00 159 0.01 823.25 102.91
1/12/2003 455 0.01 5,593,830 0.00 101 0.01 517.95 64.74
1/13/2003 551 0.01 6,326,695 0.00 164 0.01 585.81 73.23
1/14/2003 332 0.00 5,733,821 0.00 95 0.01 530.91 66.36
1/15/2003 787 0.01 11,858,043 0.00 201 0.01 1,097.97 137.25
1/16/2003 550 0.01 8,486,804 0.00 186 0.01 785.82 98.23
1/17/2003 541 0.01 12,623,153 0.00 135 0.01 1,168.81 146.10
1/18/2003 364 0.00 8,662,924 0.00 174 0.01 802.12 100.27
1/19/2003 519 0.01 10,593,839 0.00 178 0.01 980.91 122.61
1/20/2003 747 0.01 11,618,463 0.00 182 0.01 1,075.78 134.47
1/21/2003 775 0.01 18,580,188 0.00 261 0.02 1,720.39 215.05
1/22/2003 600 0.01 11,641,005 0.00 173 0.01 1,077.87 134.73
1/23/2003 621 0.01 8,412,838 0.00 181 0.01 778.97 97.37
1/24/2003 507 0.01 7,150,957 0.00 159 0.01 662.13 82.77
1/25/2003 569 0.01 8,234,175 0.00 135 0.01 762.42 95.30
1/26/2003 661 0.01 9,471,723 0.00 234 0.01 877.01 109.63
1/27/2003 439 0.01 7,620,033 0.00 114 0.01 705.56 88.19
1/28/2003 624 0.01 11,526,111 0.00 154 0.01 1,067.23 133.40
1/29/2003 713 0.01 13,793,225 0.00 276 0.02 1,277.15 159.64
1/30/2003 821 0.01 12,236,157 0.00 282 0.02 1,132.98 141.62
1/31/2003 664 0.01 11,153,346 0.00 186 0.01 1,032.72 129.09
2/1/2003 402 0.00 6,185,091 0.00 188 0.01 572.69 71.59
2/2/2003 367 0.00 5,562,498 0.00 80 0.00 515.05 64.38
2/3/2003 716 0.01 8,750,307 0.00 234 0.01 810.21 101.28
2/4/2003 657 0.01 22,372,990 0.01 208 0.01 2,071.57 258.95
2/5/2003 583 0.01 11,887,118 0.00 237 0.01 1,100.66 137.58
2/6/2003 867 0.01 13,237,565 0.00 258 0.02 1,225.70 153.21
2/7/2003 766 0.01 13,456,413 0.00 278 0.02 1,245.96 155.75
2/8/2003 391 0.00 6,039,683 0.00 177 0.01 559.23 69.90
2/9/2003 511 0.01 8,104,819 0.00 95 0.01 750.45 93.81
2/10/2003 1,162 0.01 18,719,601 0.00 367 0.02 1,733.30 216.66
2/11/2003 611 0.01 15,345,430 0.00 307 0.02 1,420.87 177.61
2/12/2003 424 0.00 8,182,346 0.00 163 0.01 757.62 94.70
2/13/2003 654 0.01 13,406,903 0.00 171 0.01 1,241.38 155.17
2/14/2003 412 0.00 7,775,261 0.00 152 0.01 719.93 89.99
2/15/2003 455 0.01 10,710,696 0.00 174 0.01 991.73 123.97
2/16/2003 513 0.01 7,782,455 0.00 175 0.01 720.60 90.07
2/17/2003 564 0.01 8,568,519 0.00 182 0.01 793.38 99.17
2/18/2003 733 0.01 16,300,359 0.00 250 0.01 1,509.29 188.66
2/19/2003 587 0.01 13,261,010 0.00 147 0.01 1,227.87 153.48
2/20/2003 918 0.01 19,661,662 0.00 195 0.01 1,820.52 227.57
2/21/2003 669 0.01 14,974,099 0.00 159 0.01 1,386.49 173.31
2/22/2003 419 0.00 7,473,123 0.00 179 0.01 691.96 86.49
2/23/2003 390 0.00 8,801,316 0.00 148 0.01 814.94 101.87
2/24/2003 676 0.01 12,839,236 0.00 133 0.01 1,188.82 148.60
2/25/2003 734 0.01 14,007,177 0.00 292 0.02 1,296.96 162.12
2/26/2003 759 0.01 12,453,350 0.00 315 0.02 1,153.09 144.14
2/27/2003 756 0.01 10,354,449 0.00 297 0.02 958.75 119.84
2/28/2003 434 0.01 12,480,885 0.00 137 0.01 1,155.64 144.45
3/1/2003 572 0.01 9,109,647 0.00 152 0.01 843.49 105.44
3/2/2003 986 0.01 15,323,565 0.00 217 0.01 1,418.85 177.36
3/3/2003 618 0.01 7,640,440 0.00 226 0.01 707.45 88.43
3/4/2003 582 0.01 12,656,499 0.00 131 0.01 1,171.90 146.49
3/5/2003 495 0.01 11,081,988 0.00 139 0.01 1,026.11 128.26
3/6/2003 698 0.01 15,335,587 0.00 170 0.01 1,419.96 177.50
3/7/2003 534 0.01 9,994,897 0.00 141 0.01 925.45 115.68
3/8/2003 474 0.01 8,468,705 0.00 147 0.01 784.14 98.02
3/9/2003 500 0.01 15,082,270 0.00 161 0.01 1,396.51 174.56
3/10/2003 892 0.01 14,360,447 0.00 230 0.01 1,329.67 166.21
3/11/2003 442 0.01 8,199,076 0.00 197 0.01 759.17 94.90
3/12/2003 634 0.01 16,050,083 0.00 194 0.01 1,486.12 185.76
3/13/2003 803 0.01 15,141,429 0.00 383 0.02 1,401.98 175.25
3/14/2003 735 0.01 15,002,164 0.00 229 0.01 1,389.09 173.64
3/15/2003 690 0.01 18,231,751 0.00 160 0.01 1,688.13 211.02
3/16/2003 569 0.01 11,960,082 0.00 187 0.01 1,107.41 138.43
3/17/2003 738 0.01 12,450,609 0.00 227 0.01 1,152.83 144.10
3/18/2003 679 0.01 13,611,112 0.00 207 0.01 1,260.29 157.54
3/19/2003 801 0.01 13,900,808 0.00 260 0.02 1,287.11 160.89
3/20/2003 758 0.01 14,690,809 0.00 200 0.01 1,360.26 170.03
3/21/2003 538 0.01 9,815,396 0.00 129 0.01 908.83 113.60
3/22/2003 654 0.01 7,552,169 0.00 96 0.01 699.27 87.41
3/23/2003 439 0.01 9,423,423 0.00 120 0.01 872.54 109.07
3/24/2003 603 0.01 8,216,718 0.00 142 0.01 760.81 95.10
3/25/2003 919 0.01 15,635,591 0.00 171 0.01 1,447.74 180.97
3/26/2003 694 0.01 12,592,419 0.00 133 0.01 1,165.96 145.75
3/27/2003 690 0.01 9,733,883 0.00 156 0.01 901.29 112.66
3/28/2003 725 0.01 11,078,959 0.00 227 0.01 1,025.83 128.23
3/29/2003 365 0.00 5,887,170 0.00 128 0.01 545.11 68.14
3/30/2003 474 0.01 8,961,001 0.00 143 0.01 829.72 103.72
3/31/2003 824 0.01 10,861,799 0.00 178 0.01 1,005.72 125.72
4/1/2003 967 0.01 14,775,090 0.00 249 0.01 1,368.06 171.01
4/2/2003 786 0.01 11,121,390 0.00 245 0.01 1,029.76 128.72
4/3/2003 777 0.01 14,392,907 0.00 293 0.02 1,332.68 166.58
4/4/2003 769 0.01 14,250,207 0.00 245 0.01 1,319.46 164.93
4/5/2003 384 0.00 8,432,736 0.00 158 0.01 780.81 97.60
4/6/2003 827 0.01 8,267,500 0.00 166 0.01 765.51 95.69
4/7/2003 985 0.01 22,822,894 0.01 266 0.02 2,113.23 264.15
4/8/2003 665 0.01 12,753,272 0.00 197 0.01 1,180.86 147.61
4/9/2003 723 0.01 18,867,849 0.00 225 0.01 1,747.02 218.38
4/10/2003 1,178 0.01 25,301,137 0.01 163 0.01 2,342.70 292.84
4/11/2003 698 0.01 10,065,095 0.00 189 0.01 931.95 116.49
4/12/2003 580 0.01 9,956,671 0.00 151 0.01 921.91 115.24
4/13/2003 791 0.01 12,657,681 0.00 210 0.01 1,172.01 146.50
4/14/2003 923 0.01 24,058,171 0.01 224 0.01 2,227.61 278.45
4/15/2003 1,435 0.02 23,619,241 0.01 278 0.02 2,186.97 273.37
4/16/2003 912 0.01 21,340,504 0.01 267 0.02 1,975.97 247.00
4/17/2003 804 0.01 21,095,279 0.01 216 0.01 1,953.27 244.16
4/18/2003 643 0.01 12,083,743 0.00 164 0.01 1,118.87 139.86
4/19/2003 500 0.01 7,453,539 0.00 150 0.01 690.14 86.27
4/20/2003 658 0.01 15,625,256 0.00 144 0.01 1,446.78 180.85
4/21/2003 943 0.01 14,632,628 0.00 187 0.01 1,354.87 169.36
4/22/2003 1,003 0.01 18,408,822 0.00 459 0.03 1,704.52 213.07
4/23/2003 862 0.01 16,236,717 0.00 266 0.02 1,503.40 187.92
4/24/2003 847 0.01 16,055,229 0.00 274 0.02 1,486.60 185.82
4/25/2003 679 0.01 15,956,494 0.00 269 0.02 1,477.45 184.68
4/26/2003 603 0.01 11,991,354 0.00 229 0.01 1,110.31 138.79
4/27/2003 734 0.01 13,428,256 0.00 245 0.01 1,243.36 155.42
4/28/2003 730 0.01 14,340,681 0.00 217 0.01 1,327.84 165.98
4/29/2003 699 0.01 19,583,635 0.00 182 0.01 1,813.30 226.66
4/30/2003 785 0.01 12,623,218 0.00 228 0.01 1,168.82 146.10
5/1/2003 716 0.01 18,637,440 0.00 153 0.01 1,725.69 215.71
5/2/2003 808 0.01 13,345,057 0.00 218 0.01 1,235.65 154.46
5/3/2003 758 0.01 9,639,385 0.00 233 0.01 892.54 111.57
5/4/2003 877 0.01 12,306,620 0.00 163 0.01 1,139.50 142.44
5/5/2003 963 0.01 23,315,303 0.01 227 0.01 2,158.82 269.85
5/6/2003 926 0.01 25,616,716 0.01 197 0.01 2,371.92 296.49
5/7/2003 812 0.01 14,360,339 0.00 245 0.01 1,329.66 166.21
5/8/2003 1,686 0.02 26,550,939 0.01 373 0.02 2,458.42 307.30
5/9/2003 924 0.01 17,376,129 0.00 207 0.01 1,608.90 201.11
5/10/2003 540 0.01 29,675,639 0.01 177 0.01 2,747.74 343.47
5/11/2003 728 0.01 26,491,860 0.01 211 0.01 2,452.95 306.62
5/12/2003 1,121 0.01 19,605,726 0.00 325 0.02 1,815.35 226.92
5/13/2003 995 0.01 13,927,298 0.00 280 0.02 1,289.56 161.20
5/14/2003 971 0.01 20,896,342 0.01 251 0.01 1,934.85 241.86
5/15/2003 891 0.01 14,478,692 0.00 244 0.01 1,340.62 167.58
5/16/2003 628 0.01 17,872,153 0.00 181 0.01 1,654.83 206.85
5/17/2003 547 0.01 7,304,540 0.00 199 0.01 676.35 84.54
5/18/2003 926 0.01 24,059,171 0.01 193 0.01 2,227.70 278.46
5/19/2003 723 0.01 16,478,960 0.00 202 0.01 1,525.83 190.73
5/20/2003 962 0.01 16,993,959 0.00 360 0.02 1,573.51 196.69
5/21/2003 1,396 0.02 26,514,960 0.01 345 0.02 2,455.09 306.89
5/22/2003 843 0.01 15,769,068 0.00 287 0.02 1,460.10 182.51
5/23/2003 623 0.01 14,066,930 0.00 174 0.01 1,302.49 162.81
5/24/2003 480 0.01 9,833,887 0.00 123 0.01 910.55 113.82
5/25/2003 529 0.01 8,092,750 0.00 171 0.01 749.33 93.67
5/26/2003 692 0.01 13,857,040 0.00 155 0.01 1,283.06 160.38
5/27/2003 1,108 0.01 18,926,231 0.00 247 0.01 1,752.43 219.05
5/28/2003 866 0.01 18,505,726 0.00 212 0.01 1,713.49 214.19
5/29/2003 891 0.01 18,068,785 0.00 208 0.01 1,673.04 209.13
5/30/2003 589 0.01 9,507,623 0.00 219 0.01 880.34 110.04
5/31/2003 378 0.00 4,672,125 0.00 153 0.01 432.60 54.08
6/1/2003 759 0.01 8,550,010 0.00 321 0.02 791.67 98.96
6/2/2003 861 0.01 12,443,998 0.00 278 0.02 1,152.22 144.03
6/3/2003 924 0.01 17,750,521 0.00 282 0.02 1,643.57 205.45
6/4/2003 675 0.01 20,976,076 0.01 212 0.01 1,942.23 242.78
6/5/2003 713 0.01 14,148,164 0.00 156 0.01 1,310.02 163.75
6/6/2003 572 0.01 18,135,799 0.00 174 0.01 1,679.24 209.91
6/7/2003 557 0.01 9,624,716 0.00 230 0.01 891.18 111.40
6/8/2003 475 0.01 20,405,700 0.00 200 0.01 1,889.42 236.18
6/9/2003 548 0.01 22,753,945 0.01 179 0.01 2,106.85 263.36
6/10/2003 657 0.01 26,070,817 0.01 264 0.02 2,413.96 301.75
6/11/2003 730 0.01 13,743,904 0.00 196 0.01 1,272.58 159.07
6/12/2003 558 0.01 17,141,260 0.00 136 0.01 1,587.15 198.39
6/13/2003 1,054 0.01 72,928,839 0.02 244 0.01 6,752.67 844.08
6/14/2003 528 0.01 14,497,821 0.00 179 0.01 1,342.39 167.80
6/15/2003 460 0.01 30,421,833 0.01 165 0.01 2,816.84 352.10
6/16/2003 562 0.01 10,032,770 0.00 162 0.01 928.96 116.12
6/17/2003 634 0.01 30,167,378 0.01 156 0.01 2,793.28 349.16
6/18/2003 869 0.01 44,722,705 0.01 300 0.02 4,140.99 517.62
6/19/2003 971 0.01 23,015,728 0.01 278 0.02 2,131.09 266.39
6/20/2003 1,493 0.02 69,268,501 0.02 341 0.02 6,413.75 801.72
6/21/2003 1,156 0.01 58,524,341 0.01 317 0.02 5,418.92 677.37
6/22/2003 671 0.01 27,476,473 0.01 258 0.02 2,544.12 318.01
6/23/2003 799 0.01 42,429,376 0.01 313 0.02 3,928.65 491.08
6/24/2003 808 0.01 17,952,182 0.00 300 0.02 1,662.24 207.78
6/25/2003 786 0.01 40,989,245 0.01 219 0.01 3,795.30 474.41
6/26/2003 762 0.01 20,495,086 0.00 211 0.01 1,897.69 237.21
6/27/2003 478 0.01 8,784,499 0.00 195 0.01 813.38 101.67
6/28/2003 447 0.01 12,573,336 0.00 175 0.01 1,164.20 145.52
6/29/2003 717 0.01 14,410,545 0.00 230 0.01 1,334.31 166.79
6/30/2003 759 0.01 20,606,117 0.00 240 0.01 1,907.97 238.50
7/1/2003 1,344 0.02 24,056,057 0.01 259 0.02 2,227.41 278.43
7/2/2003 818 0.01 13,811,609 0.00 279 0.02 1,278.85 159.86
7/3/2003 735 0.01 10,824,496 0.00 201 0.01 1,002.27 125.28
7/4/2003 445 0.01 14,581,206 0.00 194 0.01 1,350.11 168.76
7/5/2003 776 0.01 47,638,150 0.01 254 0.01 4,410.94 551.37
7/6/2003 538 0.01 13,087,121 0.00 148 0.01 1,211.77 151.47
7/7/2003 719 0.01 16,601,124 0.00 171 0.01 1,537.14 192.14
7/8/2003 906 0.01 22,126,796 0.01 212 0.01 2,048.78 256.10
7/9/2003 682 0.01 9,852,606 0.00 185 0.01 912.28 114.03
7/10/2003 738 0.01 17,803,338 0.00 285 0.02 1,648.46 206.06
7/11/2003 1,073 0.01 30,810,732 0.01 267 0.02 2,852.85 356.61
7/12/2003 715 0.01 15,635,653 0.00 256 0.01 1,447.75 180.97
7/13/2003 487 0.01 14,654,145 0.00 195 0.01 1,356.87 169.61
7/14/2003 592 0.01 24,327,519 0.01 191 0.01 2,252.55 281.57
7/15/2003 885 0.01 70,868,231 0.02 276 0.02 6,561.87 820.23
7/16/2003 667 0.01 27,060,562 0.01 273 0.02 2,505.61 313.20
7/17/2003 742 0.01 26,318,035 0.01 224 0.01 2,436.86 304.61
7/18/2003 660 0.01 27,223,280 0.01 217 0.01 2,520.67 315.08
7/19/2003 447 0.01 10,885,033 0.00 120 0.01 1,007.87 125.98
7/20/2003 755 0.01 21,914,943 0.01 209 0.01 2,029.16 253.65
7/21/2003 889 0.01 14,808,080 0.00 245 0.01 1,371.12 171.39
7/22/2003 624 0.01 20,051,445 0.00 351 0.02 1,856.62 232.08
7/23/2003 846 0.01 13,744,413 0.00 136 0.01 1,272.63 159.08
7/24/2003 675 0.01 20,805,458 0.01 176 0.01 1,926.43 240.80
7/25/2003 855 0.01 22,469,584 0.01 139 0.01 2,080.52 260.06
7/26/2003 578 0.01 37,625,656 0.01 274 0.02 3,483.86 435.48
7/27/2003 605 0.01 24,075,861 0.01 181 0.01 2,229.25 278.66
7/28/2003 592 0.01 14,877,738 0.00 185 0.01 1,377.57 172.20
7/29/2003 453 0.01 10,322,610 0.00 167 0.01 955.80 119.47
7/30/2003 1,034 0.01 26,682,413 0.01 218 0.01 2,470.59 308.82
7/31/2003 677 0.01 39,281,655 0.01 296 0.02 3,637.19 454.65
8/1/2003 334 0.00 14,587,959 0.00 116 0.01 1,350.74 168.84
8/2/2003 559 0.01 49,040,240 0.01 266 0.02 4,540.76 567.60
8/3/2003 439 0.01 22,208,721 0.01 183 0.01 2,056.36 257.05
8/4/2003 495 0.01 19,478,761 0.00 179 0.01 1,803.59 225.45
8/5/2003 708 0.01 22,747,101 0.01 206 0.01 2,106.21 263.28
8/6/2003 349 0.00 7,543,956 0.00 74 0.00 698.51 87.31
8/7/2003 588 0.01 19,251,229 0.00 227 0.01 1,782.52 222.82
8/8/2003 771 0.01 29,735,876 0.01 257 0.02 2,753.32 344.17
8/9/2003 1,050 0.01 43,887,101 0.01 289 0.02 4,063.62 507.95
8/10/2003 636 0.01 18,535,276 0.00 369 0.02 1,716.23 214.53
8/11/2003 979 0.01 33,811,157 0.01 318 0.02 3,130.66 391.33
8/12/2003 664 0.01 21,137,539 0.01 269 0.02 1,957.18 244.65
8/13/2003 818 0.01 34,269,048 0.01 438 0.03 3,173.06 396.63
8/14/2003 1,070 0.01 47,957,380 0.01 339 0.02 4,440.50 555.06
8/15/2003 619 0.01 14,741,641 0.00 279 0.02 1,364.97 170.62
8/16/2003 529 0.01 37,088,950 0.01 305 0.02 3,434.16 429.27
8/17/2003 639 0.01 16,231,661 0.00 250 0.01 1,502.93 187.87
8/18/2003 550 0.01 20,451,502 0.00 161 0.01 1,893.66 236.71
8/19/2003 766 0.01 11,825,065 0.00 278 0.02 1,094.91 136.86
8/20/2003 728 0.01 11,024,817 0.00 243 0.01 1,020.82 127.60
8/21/2003 402 0.00 8,361,498 0.00 149 0.01 774.21 96.78
8/22/2003 355 0.00 6,158,357 0.00 175 0.01 570.22 71.28
8/23/2003 605 0.01 17,353,779 0.00 158 0.01 1,606.83 200.85
8/24/2003 643 0.01 8,569,037 0.00 183 0.01 793.43 99.18
8/25/2003 469 0.01 12,279,713 0.00 133 0.01 1,137.01 142.13
8/26/2003 572 0.01 13,526,977 0.00 129 0.01 1,252.50 156.56
8/27/2003 609 0.01 13,717,033 0.00 113 0.01 1,270.10 158.76
8/28/2003 638 0.01 42,316,991 0.01 187 0.01 3,918.24 489.78
8/29/2003 536 0.01 14,660,364 0.00 124 0.01 1,357.44 169.68
8/30/2003 258 0.00 8,706,114 0.00 84 0.00 806.12 100.77
8/31/2003 466 0.01 10,947,156 0.00 172 0.01 1,013.63 126.70
9/1/2003 629 0.01 11,122,646 0.00 117 0.01 1,029.87 128.73
9/2/2003 738 0.01 53,245,308 0.01 187 0.01 4,930.12 616.27
9/3/2003 999 0.01 24,087,092 0.01 151 0.01 2,230.29 278.79
9/4/2003 614 0.01 20,412,569 0.00 163 0.01 1,890.05 236.26
9/5/2003 581 0.01 14,372,242 0.00 164 0.01 1,330.76 166.35
9/6/2003 663 0.01 38,661,228 0.01 136 0.01 3,579.74 447.47
9/7/2003 690 0.01 78,483,476 0.02 213 0.01 7,266.99 908.37
9/8/2003 638 0.01 26,226,548 0.01 196 0.01 2,428.38 303.55
9/9/2003 867 0.01 38,764,807 0.01 213 0.01 3,589.33 448.67
9/10/2003 898 0.01 24,464,359 0.01 191 0.01 2,265.22 283.15
9/11/2003 698 0.01 28,498,635 0.01 183 0.01 2,638.76 329.85
9/12/2003 731 0.01 21,240,559 0.01 218 0.01 1,966.72 245.84
9/13/2003 715 0.01 13,170,948 0.00 222 0.01 1,219.53 152.44
9/14/2003 390 0.00 11,393,596 0.00 128 0.01 1,054.96 131.87
9/15/2003 996 0.01 29,469,970 0.01 200 0.01 2,728.70 341.09
9/16/2003 801 0.01 78,051,493 0.02 255 0.01 7,226.99 903.37
9/17/2003 982 0.01 43,513,692 0.01 319 0.02 4,029.05 503.63
9/18/2003 654 0.01 23,434,407 0.01 257 0.02 2,169.85 271.23
9/19/2003 717 0.01 21,194,790 0.01 229 0.01 1,962.48 245.31
9/20/2003 455 0.01 9,543,354 0.00 205 0.01 883.64 110.46
9/21/2003 645 0.01 12,237,298 0.00 213 0.01 1,133.08 141.64
9/22/2003 701 0.01 55,460,844 0.01 226 0.01 5,135.26 641.91
9/23/2003 776 0.01 41,267,321 0.01 221 0.01 3,821.05 477.63
9/24/2003 603 0.01 21,315,349 0.01 192 0.01 1,973.64 246.71
9/25/2003 489 0.01 14,091,724 0.00 136 0.01 1,304.79 163.10
9/26/2003 661 0.01 14,437,342 0.00 163 0.01 1,336.79 167.10
9/27/2003 533 0.01 31,632,364 0.01 196 0.01 2,928.92 366.12
9/28/2003 620 0.01 21,259,386 0.01 186 0.01 1,968.46 246.06
9/29/2003 916 0.01 33,671,360 0.01 256 0.01 3,117.72 389.71
9/30/2003 721 0.01 17,313,203 0.00 192 0.01 1,603.07 200.38
10/1/2003 735 0.01 14,846,289 0.00 156 0.01 1,374.66 171.83
10/2/2003 1,088 0.01 49,042,603 0.01 260 0.02 4,540.98 567.62
10/3/2003 1,029 0.01 32,176,518 0.01 243 0.01 2,979.31 372.41
10/4/2003 808 0.01 16,879,716 0.00 227 0.01 1,562.94 195.37
10/5/2003 767 0.01 22,891,178 0.01 212 0.01 2,119.55 264.94
10/6/2003 923 0.01 25,757,563 0.01 343 0.02 2,384.96 298.12
10/7/2003 1,217 0.01 42,286,623 0.01 301 0.02 3,915.43 489.43
10/8/2003 980 0.01 20,234,897 0.00 338 0.02 1,873.60 234.20
10/9/2003 953 0.01 35,975,142 0.01 310 0.02 3,331.03 416.38
10/10/2003 1,055 0.01 48,173,023 0.01 420 0.02 4,460.47 557.56
10/11/2003 1,005 0.01 43,059,180 0.01 299 0.02 3,986.96 498.37
10/12/2003 668 0.01 23,629,761 0.01 274 0.02 2,187.94 273.49
10/13/2003 966 0.01 41,273,954 0.01 308 0.02 3,821.66 477.71
10/14/2003 1,258 0.01 61,756,427 0.01 350 0.02 5,718.19 714.77
10/15/2003 947 0.01 26,052,021 0.01 302 0.02 2,412.22 301.53
10/16/2003 800 0.01 18,582,539 0.00 231 0.01 1,720.61 215.08
10/17/2003 1,051 0.01 31,324,254 0.01 261 0.02 2,900.39 362.55
10/18/2003 843 0.01 22,277,236 0.01 315 0.02 2,062.71 257.84
10/19/2003 800 0.01 17,909,645 0.00 149 0.01 1,658.30 207.29
10/20/2003 1,186 0.01 27,068,734 0.01 378 0.02 2,506.36 313.30
10/21/2003 849 0.01 16,723,348 0.00 310 0.02 1,548.46 193.56
10/22/2003 1,137 0.01 33,904,048 0.01 295 0.02 3,139.26 392.41
10/23/2003 840 0.01 20,842,399 0.01 242 0.01 1,929.85 241.23
10/24/2003 905 0.01 22,642,679 0.01 289 0.02 2,096.54 262.07
10/25/2003 865 0.01 16,394,316 0.00 349 0.02 1,517.99 189.75
10/26/2003 1,325 0.02 32,413,814 0.01 455 0.03 3,001.28 375.16
10/27/2003 1,293 0.02 29,865,553 0.01 302 0.02 2,765.33 345.67
10/28/2003 1,367 0.02 29,790,232 0.01 328 0.02 2,758.35 344.79
10/29/2003 878 0.01 27,279,947 0.01 329 0.02 2,525.92 315.74
10/30/2003 1,355 0.02 24,569,108 0.01 349 0.02 2,274.92 284.36
10/31/2003 960 0.01 26,937,577 0.01 345 0.02 2,494.22 311.78
11/1/2003 1,222 0.01 56,659,821 0.01 395 0.02 5,246.28 655.78
11/2/2003 1,087 0.01 25,910,038 0.01 311 0.02 2,399.08 299.88
11/3/2003 1,512 0.02 32,710,906 0.01 387 0.02 3,028.79 378.60
11/4/2003 1,017 0.01 28,849,254 0.01 310 0.02 2,671.23 333.90
11/5/2003 1,316 0.02 35,606,610 0.01 373 0.02 3,296.91 412.11
11/6/2003 1,131 0.01 38,337,173 0.01 346 0.02 3,549.74 443.72
11/7/2003 1,084 0.01 44,342,746 0.01 392 0.02 4,105.81 513.23
11/8/2003 1,569 0.02 98,705,049 0.02 595 0.03 9,139.36 1,142.42
11/9/2003 1,400 0.02 49,197,772 0.01 520 0.03 4,555.35 569.42
11/10/2003 2,086 0.02 85,076,549 0.02 517 0.03 7,877.46 984.68
11/11/2003 1,780 0.02 61,610,934 0.01 485 0.03 5,704.72 713.09
11/12/2003 1,994 0.02 52,441,247 0.01 482 0.03 4,855.67 606.96
11/13/2003 1,734 0.02 38,468,200 0.01 458 0.03 3,561.87 445.23
11/14/2003 1,349 0.02 50,399,323 0.01 440 0.03 4,666.60 583.33
11/15/2003 1,257 0.01 22,726,565 0.01 457 0.03 2,104.31 263.04
11/16/2003 961 0.01 20,174,968 0.00 367 0.02 1,868.05 233.51
11/17/2003 1,254 0.01 36,948,586 0.01 473 0.03 3,421.17 427.65
11/18/2003 1,740 0.02 51,918,617 0.01 458 0.03 4,807.28 600.91
11/19/2003 1,122 0.01 37,657,572 0.01 422 0.02 3,486.81 435.85
11/20/2003 1,241 0.01 33,194,570 0.01 370 0.02 3,073.57 384.20
11/21/2003 1,579 0.02 43,019,250 0.01 447 0.03 3,983.26 497.91
11/22/2003 1,196 0.01 53,118,019 0.01 421 0.02 4,918.34 614.79
11/23/2003 1,279 0.02 26,997,738 0.01 356 0.02 2,499.79 312.47
11/24/2003 1,106 0.01 35,883,998 0.01 294 0.02 3,322.59 415.32
11/25/2003 1,114 0.01 21,964,831 0.01 317 0.02 2,033.78 254.22
11/26/2003 1,276 0.02 34,832,328 0.01 308 0.02 3,225.22 403.15
11/27/2003 1,349 0.02 23,314,402 0.01 358 0.02 2,158.74 269.84
11/28/2003 1,020 0.01 21,947,481 0.01 293 0.02 2,032.17 254.02
11/29/2003 1,142 0.01 24,112,678 0.01 276 0.02 2,232.66 279.08
11/30/2003 1,074 0.01 48,645,977 0.01 339 0.02 4,504.26 563.03
12/1/2003 1,158 0.01 32,018,016 0.01 228 0.01 2,964.63 370.58
12/2/2003 1,469 0.02 30,196,445 0.01 443 0.03 2,795.97 349.50
12/3/2003 1,729 0.02 33,293,477 0.01 404 0.02 3,082.73 385.34
12/4/2003 1,136 0.01 26,520,832 0.01 311 0.02 2,455.63 306.95
12/5/2003 1,782 0.02 36,422,947 0.01 440 0.03 3,372.50 421.56
12/6/2003 1,512 0.02 29,563,802 0.01 402 0.02 2,737.39 342.17
12/7/2003 968 0.01 22,157,935 0.01 341 0.02 2,051.66 256.46
12/8/2003 1,591 0.02 27,713,704 0.01 453 0.03 2,566.08 320.76
12/9/2003 2,811 0.03 80,717,840 0.02 422 0.02 7,473.87 934.23
12/10/2003 2,228 0.03 34,010,652 0.01 531 0.03 3,149.13 393.64
12/11/2003 1,728 0.02 27,502,926 0.01 332 0.02 2,546.57 318.32
12/12/2003 1,930 0.02 64,296,954 0.02 530 0.03 5,953.42 744.18
12/13/2003 959 0.01 21,616,851 0.01 348 0.02 2,001.56 250.20
12/14/2003 1,230 0.01 21,694,063 0.01 404 0.02 2,008.71 251.09
12/15/2003 1,400 0.02 32,218,610 0.01 444 0.03 2,983.20 372.90
12/16/2003 1,679 0.02 30,785,030 0.01 420 0.02 2,850.47 356.31
12/17/2003 1,190 0.01 23,812,295 0.01 321 0.02 2,204.84 275.61
12/18/2003 1,222 0.01 48,659,693 0.01 342 0.02 4,505.53 563.19
12/19/2003 1,141 0.01 32,477,653 0.01 384 0.02 3,007.19 375.90
12/20/2003 1,045 0.01 16,668,123 0.00 394 0.02 1,543.34 192.92
12/21/2003 1,381 0.02 23,498,787 0.01 442 0.03 2,175.81 271.98
12/22/2003 1,194 0.01 35,202,563 0.01 488 0.03 3,259.50 407.44
12/23/2003 1,381 0.02 47,592,896 0.01 430 0.03 4,406.75 550.84
12/24/2003 980 0.01 31,754,900 0.01 355 0.02 2,940.27 367.53
12/25/2003 588 0.01 15,004,892 0.00 243 0.01 1,389.34 173.67
12/26/2003 900 0.01 15,468,269 0.00 330 0.02 1,432.25 179.03
12/27/2003 1,215 0.01 42,416,032 0.01 474 0.03 3,927.41 490.93
12/28/2003 1,453 0.02 51,855,191 0.01 405 0.02 4,801.41 600.18
12/29/2003 1,320 0.02 28,864,100 0.01 360 0.02 2,672.60 334.08
12/30/2003 1,472 0.02 31,400,849 0.01 378 0.02 2,907.49 363.44
12/31/2003 983 0.01 21,990,689 0.01 203 0.01 2,036.17 254.52
1/1/2004 770 0.01 42,002,158 0.01 273 0.02 3,889.09 486.14
1/2/2004 795 0.01 23,297,246 0.01 204 0.01 2,157.15 269.64
1/3/2004 1,297 0.02 50,294,921 0.01 405 0.02 4,656.94 582.12
1/4/2004 1,557 0.02 34,276,599 0.01 304 0.02 3,173.76 396.72
1/5/2004 1,738 0.02 34,306,798 0.01 380 0.02 3,176.56 397.07
1/6/2004 2,326 0.03 62,864,792 0.02 528 0.03 5,820.81 727.60
1/7/2004 2,393 0.03 85,520,117 0.02 568 0.03 7,918.53 989.82
1/8/2004 1,392 0.02 44,397,459 0.01 525 0.03 4,110.88 513.86
1/9/2004 1,135 0.01 36,264,115 0.01 325 0.02 3,357.79 419.72
1/10/2004 993 0.01 22,258,471 0.01 386 0.02 2,060.97 257.62
1/11/2004 1,149 0.01 35,967,013 0.01 258 0.02 3,330.28 416.28
1/12/2004 1,711 0.02 33,716,937 0.01 520 0.03 3,121.94 390.24
1/13/2004 1,747 0.02 52,349,885 0.01 424 0.02 4,847.21 605.90
1/14/2004 1,325 0.02 65,337,697 0.02 314 0.02 6,049.79 756.22
1/15/2004 2,160 0.03 61,749,368 0.01 475 0.03 5,717.53 714.69
1/16/2004 1,718 0.02 65,779,210 0.02 470 0.03 6,090.67 761.33
1/17/2004 1,265 0.01 44,267,108 0.01 484 0.03 4,098.81 512.35
1/18/2004 1,820 0.02 51,982,212 0.01 396 0.02 4,813.17 601.65
1/19/2004 2,245 0.03 56,338,557 0.01 506 0.03 5,216.53 652.07
1/20/2004 1,960 0.02 78,791,710 0.02 451 0.03 7,295.53 911.94
1/21/2004 1,680 0.02 39,929,897 0.01 468 0.03 3,697.21 462.15
1/22/2004 1,188 0.01 33,475,879 0.01 337 0.02 3,099.62 387.45
1/23/2004 1,963 0.02 54,643,593 0.01 521 0.03 5,059.59 632.45
1/24/2004 1,371 0.02 32,229,536 0.01 477 0.03 2,984.22 373.03
1/25/2004 1,689 0.02 57,161,931 0.01 396 0.02 5,292.77 661.60
1/26/2004 2,516 0.03 84,541,003 0.02 529 0.03 7,827.87 978.48
1/27/2004 2,318 0.03 94,129,141 0.02 615 0.04 8,715.66 1,089.46
1/28/2004 2,709 0.03 102,442,751 0.02 541 0.03 9,485.44 1,185.68
1/29/2004 2,068 0.02 77,714,727 0.02 530 0.03 7,195.81 899.48
1/30/2004 1,286 0.02 30,381,407 0.01 304 0.02 2,813.09 351.64
1/31/2004 1,245 0.01 32,419,124 0.01 296 0.02 3,001.77 375.22
2/1/2004 1,442 0.02 41,045,378 0.01 398 0.02 3,800.50 475.06
2/2/2004 2,351 0.03 79,841,296 0.02 532 0.03 7,392.71 924.09
2/3/2004 1,893 0.02 52,934,998 0.01 455 0.03 4,901.39 612.67
2/4/2004 1,797 0.02 47,735,573 0.01 456 0.03 4,419.96 552.50
2/5/2004 805 0.01 17,623,751 0.00 230 0.01 1,631.83 203.98
2/6/2004 894 0.01 27,807,514 0.01 155 0.01 2,574.77 321.85
2/7/2004 1,493 0.02 28,870,537 0.01 439 0.03 2,673.20 334.15
2/8/2004 1,920 0.02 95,492,516 0.02 410 0.02 8,841.90 1,105.24
2/9/2004 1,751 0.02 43,264,041 0.01 380 0.02 4,005.93 500.74
2/10/2004 1,876 0.02 54,696,653 0.01 444 0.03 5,064.50 633.06
2/11/2004 2,124 0.02 55,610,327 0.01 450 0.03 5,149.10 643.64
2/12/2004 1,733 0.02 56,927,901 0.01 412 0.02 5,271.10 658.89
2/13/2004 1,265 0.01 39,331,391 0.01 346 0.02 3,641.80 455.22
2/14/2004 1,141 0.01 29,396,282 0.01 312 0.02 2,721.88 340.23
2/15/2004 1,438 0.02 69,806,717 0.02 404 0.02 6,463.58 807.95
2/16/2004 2,569 0.03 66,436,919 0.02 441 0.03 6,151.57 768.95
2/17/2004 4,198 0.05 164,108,186 0.04 749 0.04 15,195.20 1,899.40
2/18/2004 2,476 0.03 77,733,381 0.02 525 0.03 7,197.54 899.69
2/19/2004 2,160 0.03 64,229,095 0.02 408 0.02 5,947.14 743.39
2/20/2004 1,774 0.02 54,658,157 0.01 370 0.02 5,060.94 632.62
2/21/2004 997 0.01 22,695,684 0.01 299 0.02 2,101.45 262.68
2/22/2004 1,933 0.02 57,121,373 0.01 510 0.03 5,289.02 661.13
2/23/2004 2,296 0.03 66,715,192 0.02 441 0.03 6,177.33 772.17
2/24/2004 2,753 0.03 70,574,984 0.02 553 0.03 6,534.72 816.84
2/25/2004 2,356 0.03 79,106,229 0.02 437 0.03 7,324.65 915.58
2/26/2004 1,790 0.02 45,473,634 0.01 372 0.02 4,210.52 526.32
2/27/2004 1,778 0.02 47,164,064 0.01 281 0.02 4,367.04 545.88
2/28/2004 1,292 0.02 31,133,612 0.01 378 0.02 2,882.74 360.34
2/29/2004 1,833 0.02 44,310,718 0.01 371 0.02 4,102.84 512.86
3/1/2004 2,492 0.03 71,145,713 0.02 557 0.03 6,587.57 823.45
3/2/2004 2,637 0.03 66,209,998 0.02 606 0.04 6,130.56 766.32
3/3/2004 2,670 0.03 70,648,765 0.02 767 0.04 6,541.55 817.69
3/4/2004 2,801 0.03 72,450,299 0.02 722 0.04 6,708.36 838.55
3/5/2004 1,981 0.02 55,732,928 0.01 471 0.03 5,160.46 645.06
3/6/2004 2,031 0.02 62,505,791 0.02 499 0.03 5,787.57 723.45
3/7/2004 2,117 0.02 78,168,436 0.02 567 0.03 7,237.82 904.73
3/8/2004 2,136 0.03 47,721,208 0.01 537 0.03 4,418.63 552.33
3/9/2004 2,559 0.03 72,917,497 0.02 559 0.03 6,751.62 843.95
3/10/2004 2,404 0.03 64,172,139 0.02 510 0.03 5,941.86 742.73
3/11/2004 1,948 0.02 55,384,255 0.01 433 0.03 5,128.17 641.02
3/12/2004 1,750 0.02 42,880,997 0.01 411 0.02 3,970.46 496.31
3/13/2004 1,379 0.02 32,012,436 0.01 389 0.02 2,964.11 370.51
3/14/2004 2,801 0.03 70,711,802 0.02 602 0.04 6,547.39 818.42
3/15/2004 2,949 0.03 106,416,656 0.03 671 0.04 9,853.39 1,231.67
3/16/2004 2,230 0.03 61,386,363 0.01 528 0.03 5,683.92 710.49
3/17/2004 2,722 0.03 111,952,864 0.03 553 0.03 10,366.01 1,295.75
3/18/2004 2,131 0.03 93,346,288 0.02 673 0.04 8,643.17 1,080.40
3/19/2004 1,611 0.02 39,753,031 0.01 525 0.03 3,680.84 460.10
3/20/2004 1,811 0.02 41,113,861 0.01 448 0.03 3,806.84 475.85
3/21/2004 1,840 0.02 46,038,513 0.01 392 0.02 4,262.83 532.85
3/22/2004 2,399 0.03 71,123,250 0.02 554 0.03 6,585.49 823.19
3/23/2004 2,544 0.03 85,883,709 0.02 487 0.03 7,952.20 994.02
3/24/2004 2,376 0.03 69,134,996 0.02 462 0.03 6,401.39 800.17
3/25/2004 2,100 0.02 57,461,836 0.01 428 0.03 5,320.54 665.07
3/26/2004 1,946 0.02 59,772,594 0.01 382 0.02 5,534.50 691.81
3/27/2004 1,402 0.02 41,202,625 0.01 409 0.02 3,815.06 476.88
3/28/2004 1,869 0.02 77,838,739 0.02 512 0.03 7,207.29 900.91
3/29/2004 2,136 0.03 57,947,918 0.01 443 0.03 5,365.55 670.69
3/30/2004 2,798 0.03 73,954,164 0.02 449 0.03 6,847.61 855.95
3/31/2004 3,883 0.05 98,343,339 0.02 499 0.03 9,105.86 1,138.23
4/1/2004 2,887 0.03 78,996,597 0.02 771 0.05 7,314.50 914.31
4/2/2004 2,120 0.02 80,549,002 0.02 432 0.03 7,458.24 932.28
4/3/2004 1,822 0.02 72,341,869 0.02 506 0.03 6,698.32 837.29
4/4/2004 2,187 0.03 62,156,326 0.02 776 0.05 5,755.22 719.40
4/5/2004 2,869 0.03 91,713,909 0.02 571 0.03 8,492.03 1,061.50
4/6/2004 2,369 0.03 76,202,871 0.02 430 0.03 7,055.82 881.98
4/7/2004 2,037 0.02 53,747,832 0.01 440 0.03 4,976.65 622.08
4/8/2004 2,268 0.03 84,526,226 0.02 588 0.03 7,826.50 978.31
4/9/2004 1,840 0.02 50,394,953 0.01 513 0.03 4,666.20 583.27
4/10/2004 1,349 0.02 39,043,427 0.01 466 0.03 3,615.13 451.89
4/11/2004 1,384 0.02 36,930,030 0.01 396 0.02 3,419.45 427.43
4/12/2004 2,538 0.03 68,203,672 0.02 482 0.03 6,315.15 789.39
4/13/2004 2,422 0.03 77,022,137 0.02 439 0.03 7,131.68 891.46
4/14/2004 3,017 0.04 96,397,280 0.02 621 0.04 8,925.67 1,115.71
4/15/2004 2,605 0.03 71,259,431 0.02 629 0.04 6,598.10 824.76
4/16/2004 1,598 0.02 37,569,484 0.01 378 0.02 3,478.66 434.83
4/17/2004 1,415 0.02 30,870,131 0.01 392 0.02 2,858.35 357.29
4/18/2004 2,259 0.03 43,902,619 0.01 379 0.02 4,065.06 508.13
4/19/2004 2,243 0.03 68,551,754 0.02 500 0.03 6,347.38 793.42
4/20/2004 2,636 0.03 76,583,319 0.02 500 0.03 7,091.05 886.38
4/21/2004 2,461 0.03 96,048,818 0.02 579 0.03 8,893.41 1,111.68
4/22/2004 2,428 0.03 72,786,149 0.02 446 0.03 6,739.46 842.43
4/23/2004 1,936 0.02 77,909,969 0.02 443 0.03 7,213.89 901.74
4/24/2004 1,726 0.02 58,791,539 0.01 450 0.03 5,443.66 680.46
4/25/2004 1,920 0.02 81,730,041 0.02 533 0.03 7,567.60 945.95
4/26/2004 2,347 0.03 77,943,470 0.02 537 0.03 7,216.99 902.12
4/27/2004 3,134 0.04 88,246,467 0.02 595 0.03 8,170.97 1,021.37
4/28/2004 2,954 0.03 96,338,003 0.02 562 0.03 8,920.19 1,115.02
4/29/2004 3,068 0.04 118,308,407 0.03 431 0.03 10,954.48 1,369.31
4/30/2004 2,362 0.03 77,772,587 0.02 463 0.03 7,201.17 900.15
5/1/2004 1,389 0.02 36,622,268 0.01 406 0.02 3,390.95 423.87
5/2/2004 2,258 0.03 113,228,772 0.03 584 0.03 10,484.15 1,310.52
5/3/2004 2,726 0.03 107,165,321 0.03 498 0.03 9,922.71 1,240.34
5/4/2004 2,316 0.03 82,083,147 0.02 479 0.03 7,600.29 950.04
5/5/2004 2,423 0.03 79,010,260 0.02 498 0.03 7,315.76 914.47
5/6/2004 2,453 0.03 93,227,384 0.02 491 0.03 8,632.17 1,079.02
5/7/2004 2,427 0.03 64,743,095 0.02 461 0.03 5,994.73 749.34
5/8/2004 1,660 0.02 44,693,059 0.01 430 0.03 4,138.25 517.28
5/9/2004 1,865 0.02 53,173,104 0.01 331 0.02 4,923.44 615.43
5/10/2004 2,971 0.03 85,164,633 0.02 479 0.03 7,885.61 985.70
5/11/2004 2,873 0.03 86,513,574 0.02 440 0.03 8,010.52 1,001.31
5/12/2004 2,507 0.03 79,012,476 0.02 511 0.03 7,315.97 914.50
5/13/2004 3,028 0.04 115,098,160 0.03 500 0.03 10,657.24 1,332.15
5/14/2004 1,524 0.02 48,665,133 0.01 337 0.02 4,506.03 563.25
5/15/2004 1,473 0.02 38,224,029 0.01 370 0.02 3,539.26 442.41
5/16/2004 1,892 0.02 58,168,756 0.01 326 0.02 5,386.00 673.25
5/17/2004 2,374 0.03 86,171,509 0.02 447 0.03 7,978.84 997.36
5/18/2004 2,867 0.03 85,697,934 0.02 606 0.04 7,934.99 991.87
5/19/2004 2,474 0.03 68,012,213 0.02 442 0.03 6,297.43 787.18
5/20/2004 2,006 0.02 51,484,575 0.01 419 0.02 4,767.09 595.89
5/21/2004 1,511 0.02 36,406,425 0.01 321 0.02 3,370.97 421.37
5/22/2004 1,458 0.02 45,953,020 0.01 339 0.02 4,254.91 531.86
5/23/2004 1,845 0.02 55,096,653 0.01 411 0.02 5,101.54 637.69
5/24/2004 2,174 0.03 64,714,505 0.02 405 0.02 5,992.08 749.01
5/25/2004 2,657 0.03 108,519,232 0.03 504 0.03 10,048.08 1,256.01
5/26/2004 2,823 0.03 75,610,358 0.02 441 0.03 7,000.96 875.12
5/27/2004 1,637 0.02 47,295,160 0.01 341 0.02 4,379.18 547.40
5/28/2004 1,778 0.02 50,437,204 0.01 362 0.02 4,670.11 583.76
5/29/2004 1,734 0.02 63,578,975 0.02 338 0.02 5,886.94 735.87
5/30/2004 1,345 0.02 43,755,375 0.01 321 0.02 4,051.42 506.43
5/31/2004 2,006 0.02 62,816,232 0.02 370 0.02 5,816.32 727.04
6/1/2004 2,427 0.03 74,377,206 0.02 390 0.02 6,886.78 860.85
6/2/2004 3,297 0.04 75,487,523 0.02 545 0.03 6,989.59 873.70
6/3/2004 1,759 0.02 44,676,823 0.01 327 0.02 4,136.74 517.09
6/4/2004 1,701 0.02 43,205,308 0.01 359 0.02 4,000.49 500.06
6/5/2004 1,417 0.02 36,217,713 0.01 326 0.02 3,353.49 419.19
6/6/2004 2,476 0.03 72,831,233 0.02 397 0.02 6,743.63 842.95
6/7/2004 3,314 0.04 88,074,875 0.02 475 0.03 8,155.08 1,019.39
6/8/2004 3,100 0.04 109,660,565 0.03 528 0.03 10,153.76 1,269.22
6/9/2004 2,709 0.03 80,394,071 0.02 410 0.02 7,443.90 930.49
6/10/2004 2,175 0.03 74,021,022 0.02 440 0.03 6,853.80 856.72
6/11/2004 2,495 0.03 70,878,140 0.02 359 0.02 6,562.79 820.35
6/12/2004 1,527 0.02 38,869,034 0.01 343 0.02 3,598.98 449.87
6/13/2004 2,155 0.03 51,391,866 0.01 350 0.02 4,758.51 594.81
6/14/2004 2,061 0.02 82,595,692 0.02 441 0.03 7,647.75 955.97
6/15/2004 2,370 0.03 59,601,406 0.01 569 0.03 5,518.65 689.83
6/16/2004 2,057 0.02 54,642,040 0.01 477 0.03 5,059.45 632.43
6/17/2004 1,734 0.02 49,287,995 0.01 309 0.02 4,563.70 570.46
6/18/2004 1,362 0.02 37,363,657 0.01 380 0.02 3,459.60 432.45
6/19/2004 1,783 0.02 53,374,303 0.01 369 0.02 4,942.07 617.76
6/20/2004 1,493 0.02 40,873,055 0.01 301 0.02 3,784.54 473.07
6/21/2004 1,879 0.02 57,507,166 0.01 316 0.02 5,324.74 665.59
6/22/2004 2,435 0.03 211,116,142 0.05 588 0.03 19,547.79 2,443.47
6/23/2004 2,295 0.03 59,488,120 0.01 464 0.03 5,508.16 688.52
6/24/2004 1,727 0.02 52,096,998 0.01 326 0.02 4,823.80 602.97
6/25/2004 1,760 0.02 47,038,864 0.01 307 0.02 4,355.45 544.43
6/26/2004 1,662 0.02 81,307,000 0.02 359 0.02 7,528.43 941.05
6/27/2004 1,596 0.02 99,989,349 0.02 419 0.02 9,258.27 1,157.28
6/28/2004 1,895 0.02 56,821,578 0.01 404 0.02 5,261.26 657.66
6/29/2004 2,382 0.03 72,576,338 0.02 421 0.02 6,720.03 840.00
6/30/2004 2,735 0.03 126,610,927 0.03 520 0.03 11,723.23 1,465.40
7/1/2004 1,817 0.02 60,174,378 0.01 330 0.02 5,571.70 696.46
7/2/2004 2,418 0.03 125,904,713 0.03 385 0.02 11,657.84 1,457.23
7/3/2004 1,859 0.02 66,371,055 0.02 415 0.02 6,145.47 768.18
7/4/2004 1,396 0.02 49,922,462 0.01 317 0.02 4,622.45 577.81
7/5/2004 1,804 0.02 78,281,746 0.02 363 0.02 7,248.31 906.04
7/6/2004 1,805 0.02 57,306,166 0.01 438 0.03 5,306.13 663.27
7/7/2004 2,315 0.03 89,306,407 0.02 419 0.02 8,269.11 1,033.64
7/8/2004 2,391 0.03 77,411,227 0.02 479 0.03 7,167.71 895.96
7/9/2004 1,654 0.02 64,868,952 0.02 380 0.02 6,006.38 750.80
7/10/2004 1,092 0.01 36,184,561 0.01 314 0.02 3,350.42 418.80
7/11/2004 1,593 0.02 34,209,646 0.01 390 0.02 3,167.56 395.94
7/12/2004 1,797 0.02 44,333,756 0.01 373 0.02 4,104.98 513.12
7/13/2004 2,649 0.03 109,663,038 0.03 685 0.04 10,153.99 1,269.25
7/14/2004 2,397 0.03 67,439,659 0.02 556 0.03 6,244.41 780.55
7/15/2004 2,130 0.03 159,541,171 0.04 502 0.03 14,772.33 1,846.54
7/16/2004 2,899 0.03 126,870,875 0.03 409 0.02 11,747.30 1,468.41
7/17/2004 2,345 0.03 89,615,267 0.02 311 0.02 8,297.71 1,037.21
7/18/2004 1,600 0.02 62,133,918 0.02 299 0.02 5,753.14 719.14
7/19/2004 2,441 0.03 258,100,591 0.06 373 0.02 23,898.20 2,987.28
7/20/2004 2,404 0.03 74,426,347 0.02 425 0.02 6,891.33 861.42
7/21/2004 2,454 0.03 102,511,263 0.02 397 0.02 9,491.78 1,186.47
7/22/2004 1,937 0.02 59,564,976 0.01 446 0.03 5,515.28 689.41
7/23/2004 1,418 0.02 48,929,430 0.01 312 0.02 4,530.50 566.31
7/24/2004 1,283 0.02 40,582,344 0.01 266 0.02 3,757.62 469.70
7/25/2004 1,502 0.02 72,148,481 0.02 304 0.02 6,680.41 835.05
7/26/2004 1,140 0.01 35,817,645 0.01 251 0.01 3,316.45 414.56
7/27/2004 1,311 0.02 42,348,468 0.01 260 0.02 3,921.15 490.14
7/28/2004 1,600 0.02 81,524,660 0.02 292 0.02 7,548.58 943.57
7/29/2004 914 0.01 48,170,412 0.01 181 0.01 4,460.22 557.53
7/30/2004 842 0.01 51,035,641 0.01 161 0.01 4,725.52 590.69
7/31/2004 903 0.01 53,174,675 0.01 231 0.01 4,923.58 615.45
8/1/2004 904 0.01 87,957,840 0.02 286 0.02 8,144.24 1,018.03
8/2/2004 1,740 0.02 104,113,434 0.03 314 0.02 9,640.13 1,205.02
8/3/2004 1,610 0.02 123,757,765 0.03 372 0.02 11,459.05 1,432.38
8/4/2004 1,153 0.01 49,533,384 0.01 303 0.02 4,586.42 573.30
8/5/2004 806 0.01 35,744,356 0.01 202 0.01 3,309.66 413.71
8/6/2004 839 0.01 31,722,812 0.01 192 0.01 2,937.30 367.16
8/7/2004 829 0.01 47,044,902 0.01 222 0.01 4,356.01 544.50
8/8/2004 1,219 0.01 37,264,048 0.01 228 0.01 3,450.37 431.30
8/9/2004 1,307 0.02 41,636,522 0.01 282 0.02 3,855.23 481.90
8/10/2004 1,279 0.02 30,774,851 0.01 240 0.01 2,849.52 356.19
8/11/2004 1,348 0.02 42,971,978 0.01 285 0.02 3,978.89 497.36
8/12/2004 1,576 0.02 101,854,128 0.02 278 0.02 9,430.94 1,178.87
8/13/2004 1,240 0.01 44,438,116 0.01 215 0.01 4,114.64 514.33
8/14/2004 890 0.01 23,844,796 0.01 273 0.02 2,207.85 275.98
8/15/2004 877 0.01 35,246,657 0.01 257 0.02 3,263.58 407.95
8/16/2004 1,188 0.01 31,437,596 0.01 262 0.02 2,910.89 363.86
8/17/2004 1,182 0.01 41,279,494 0.01 282 0.02 3,822.18 477.77
8/18/2004 1,549 0.02 102,057,264 0.02 327 0.02 9,449.75 1,181.22
8/19/2004 1,874 0.02 100,899,634 0.02 361 0.02 9,342.56 1,167.82
8/20/2004 1,327 0.02 160,971,584 0.04 281 0.02 14,904.78 1,863.10
8/21/2004 1,027 0.01 55,939,064 0.01 235 0.01 5,179.54 647.44
8/22/2004 1,096 0.01 93,846,721 0.02 288 0.02 8,689.51 1,086.19
8/23/2004 1,859 0.02 133,255,503 0.03 369 0.02 12,338.47 1,542.31
8/24/2004 1,495 0.02 109,126,990 0.03 355 0.02 10,104.35 1,263.04
8/25/2004 1,718 0.02 139,802,098 0.03 401 0.02 12,944.64 1,618.08
8/26/2004 1,440 0.02 144,062,596 0.03 340 0.02 13,339.13 1,667.39
8/27/2004 1,641 0.02 99,355,163 0.02 297 0.02 9,199.55 1,149.94
8/28/2004 1,078 0.01 47,495,284 0.01 279 0.02 4,397.71 549.71
8/29/2004 1,330 0.02 250,345,540 0.06 269 0.02 23,180.14 2,897.52
8/30/2004 1,404 0.02 107,009,522 0.03 244 0.01 9,908.29 1,238.54
8/31/2004 1,894 0.02 118,950,190 0.03 293 0.02 11,013.91 1,376.74
9/1/2004 1,459 0.02 103,420,804 0.02 334 0.02 9,576.00 1,197.00
9/2/2004 1,461 0.02 43,756,146 0.01 303 0.02 4,051.49 506.44
9/3/2004 1,335 0.02 46,046,247 0.01 226 0.01 4,263.54 532.94
9/4/2004 1,553 0.02 72,956,027 0.02 270 0.02 6,755.19 844.40
9/5/2004 4,047 0.05 210,954,288 0.05 397 0.02 19,532.80 2,441.60
9/6/2004 3,422 0.04 244,149,585 0.06 387 0.02 22,606.44 2,825.81
9/7/2004 2,414 0.03 128,137,717 0.03 365 0.02 11,864.60 1,483.08
9/8/2004 2,082 0.02 264,843,145 0.06 360 0.02 24,522.51 3,065.31
9/9/2004 1,345 0.02 49,949,784 0.01 282 0.02 4,624.98 578.12
9/10/2004 2,192 0.03 90,191,893 0.02 269 0.02 8,351.10 1,043.89
9/11/2004 1,272 0.01 67,420,229 0.02 335 0.02 6,242.61 780.33
9/12/2004 2,150 0.03 114,237,986 0.03 314 0.02 10,577.59 1,322.20
9/13/2004 1,588 0.02 49,408,409 0.01 315 0.02 4,574.85 571.86
9/14/2004 1,724 0.02 74,867,784 0.02 347 0.02 6,932.20 866.53
9/15/2004 1,819 0.02 96,835,693 0.02 381 0.02 8,966.27 1,120.78
9/16/2004 1,423 0.02 83,183,131 0.02 310 0.02 7,702.14 962.77
9/17/2004 1,581 0.02 72,701,939 0.02 305 0.02 6,731.66 841.46
9/18/2004 2,144 0.03 91,689,182 0.02 317 0.02 8,489.74 1,061.22
9/19/2004 1,725 0.02 95,264,564 0.02 302 0.02 8,820.79 1,102.60
9/20/2004 2,743 0.03 272,589,588 0.07 475 0.03 25,239.78 3,154.97
9/21/2004 2,006 0.02 118,211,801 0.03 397 0.02 10,945.54 1,368.19
9/22/2004 1,871 0.02 161,933,566 0.04 445 0.03 14,993.85 1,874.23
9/23/2004 1,921 0.02 116,854,245 0.03 413 0.02 10,819.84 1,352.48
9/24/2004 1,595 0.02 66,031,868 0.02 304 0.02 6,114.06 764.26
9/25/2004 1,393 0.02 57,521,427 0.01 346 0.02 5,326.06 665.76
9/26/2004 2,124 0.02 125,941,411 0.03 367 0.02 11,661.24 1,457.66
9/27/2004 2,117 0.02 145,363,544 0.04 420 0.02 13,459.59 1,682.45
9/28/2004 2,168 0.03 109,611,355 0.03 425 0.02 10,149.20 1,268.65
9/29/2004 2,038 0.02 102,877,221 0.02 427 0.03 9,525.67 1,190.71
9/30/2004 2,375 0.03 100,677,781 0.02 361 0.02 9,322.02 1,165.25
10/1/2004 1,297 0.02 71,580,730 0.02 223 0.01 6,627.85 828.48
10/2/2004 1,863 0.02 85,780,439 0.02 288 0.02 7,942.63 992.83
10/3/2004 1,361 0.02 70,388,660 0.02 330 0.02 6,517.47 814.68
10/4/2004 1,759 0.02 162,698,169 0.04 372 0.02 15,064.65 1,883.08
10/5/2004 1,476 0.02 62,168,010 0.02 298 0.02 5,756.30 719.54
10/6/2004 1,473 0.02 101,467,246 0.02 322 0.02 9,395.12 1,174.39
10/7/2004 1,904 0.02 74,972,972 0.02 364 0.02 6,941.94 867.74
10/8/2004 1,635 0.02 83,344,759 0.02 360 0.02 7,717.11 964.64
10/9/2004 1,693 0.02 60,124,502 0.01 332 0.02 5,567.08 695.89
10/10/2004 1,641 0.02 77,408,972 0.02 363 0.02 7,167.50 895.94
10/11/2004 2,460 0.03 158,867,282 0.04 500 0.03 14,709.93 1,838.74
10/12/2004 2,211 0.03 82,026,153 0.02 386 0.02 7,595.01 949.38
10/13/2004 2,996 0.04 102,083,724 0.02 531 0.03 9,452.20 1,181.52
10/14/2004 2,054 0.02 50,732,668 0.01 345 0.02 4,697.47 587.18
10/15/2004 1,245 0.01 49,677,348 0.01 290 0.02 4,599.75 574.97
10/16/2004 1,379 0.02 76,809,021 0.02 343 0.02 7,111.95 888.99
10/17/2004 2,010 0.02 95,816,301 0.02 435 0.03 8,871.88 1,108.98
10/18/2004 2,386 0.03 69,062,673 0.02 377 0.02 6,394.69 799.34
10/19/2004 1,787 0.02 61,028,093 0.01 380 0.02 5,650.75 706.34
10/20/2004 2,025 0.02 58,935,900 0.01 455 0.03 5,457.03 682.13
10/21/2004 1,486 0.02 70,699,092 0.02 323 0.02 6,546.21 818.28
10/22/2004 1,757 0.02 107,195,196 0.03 342 0.02 9,925.48 1,240.69
10/23/2004 1,316 0.02 48,084,409 0.01 334 0.02 4,452.26 556.53
10/24/2004 1,702 0.02 77,504,908 0.02 313 0.02 7,176.38 897.05
10/25/2004 2,160 0.03 149,262,320 0.04 444 0.03 13,820.59 1,727.57
10/26/2004 1,930 0.02 85,718,852 0.02 410 0.02 7,936.93 992.12
10/27/2004 2,978 0.04 84,557,561 0.02 407 0.02 7,829.40 978.68
10/28/2004 2,054 0.02 72,860,251 0.02 406 0.02 6,746.32 843.29
10/29/2004 1,733 0.02 133,653,832 0.03 352 0.02 12,375.35 1,546.92
10/30/2004 1,589 0.02 107,535,215 0.03 360 0.02 9,956.96 1,244.62
10/31/2004 2,516 0.03 88,014,137 0.02 414 0.02 8,149.46 1,018.68
11/1/2004 3,648 0.04 139,960,511 0.03 443 0.03 12,959.31 1,619.91
11/2/2004 2,391 0.03 104,615,231 0.03 430 0.03 9,686.60 1,210.82
11/3/2004 2,323 0.03 94,023,492 0.02 503 0.03 8,705.88 1,088.23
11/4/2004 1,658 0.02 84,923,558 0.02 446 0.03 7,863.29 982.91
11/5/2004 1,481 0.02 54,791,266 0.01 424 0.02 5,073.27 634.16
11/6/2004 1,881 0.02 93,734,168 0.02 482 0.03 8,679.09 1,084.89
11/7/2004 2,245 0.03 122,066,304 0.03 478 0.03 11,302.44 1,412.80
11/8/2004 2,539 0.03 130,786,997 0.03 508 0.03 12,109.91 1,513.74
11/9/2004 2,141 0.03 87,551,549 0.02 456 0.03 8,106.62 1,013.33
11/10/2004 2,015 0.02 117,858,745 0.03 433 0.03 10,912.85 1,364.11
11/11/2004 2,433 0.03 186,744,705 0.05 507 0.03 17,291.18 2,161.40
11/12/2004 1,406 0.02 41,187,281 0.01 408 0.02 3,813.64 476.70
11/13/2004 2,574 0.03 80,647,447 0.02 553 0.03 7,467.36 933.42
11/14/2004 2,173 0.03 142,792,555 0.03 442 0.03 13,221.53 1,652.69
11/15/2004 2,133 0.03 94,002,215 0.02 484 0.03 8,703.91 1,087.99
11/16/2004 3,135 0.04 107,341,012 0.03 486 0.03 9,938.98 1,242.37
11/17/2004 2,349 0.03 78,806,102 0.02 427 0.03 7,296.86 912.11
11/18/2004 2,412 0.03 127,779,594 0.03 510 0.03 11,831.44 1,478.93
11/19/2004 2,156 0.03 103,289,605 0.02 417 0.02 9,563.85 1,195.48
11/20/2004 1,784 0.02 93,824,246 0.02 453 0.03 8,687.43 1,085.93
11/21/2004 2,002 0.02 180,799,645 0.04 471 0.03 16,740.71 2,092.59
11/22/2004 2,352 0.03 97,632,471 0.02 497 0.03 9,040.04 1,130.01
11/23/2004 1,929 0.02 144,384,417 0.03 457 0.03 13,368.93 1,671.12
11/24/2004 1,922 0.02 173,788,504 0.04 418 0.02 16,091.53 2,011.44
11/25/2004 1,706 0.02 75,574,017 0.02 376 0.02 6,997.59 874.70
11/26/2004 1,626 0.02 95,892,949 0.02 291 0.02 8,878.98 1,109.87
11/27/2004 1,132 0.01 55,582,590 0.01 330 0.02 5,146.54 643.32
11/28/2004 1,797 0.02 107,927,596 0.03 364 0.02 9,993.30 1,249.16
11/29/2004 3,037 0.04 145,995,933 0.04 402 0.02 13,518.14 1,689.77
11/30/2004 1,649 0.02 83,427,146 0.02 484 0.03 7,724.74 965.59
12/1/2004 1,521 0.02 56,730,010 0.01 368 0.02 5,252.78 656.60
12/2/2004 1,908 0.02 88,205,987 0.02 324 0.02 8,167.22 1,020.90
12/3/2004 1,488 0.02 141,446,042 0.03 333 0.02 13,096.86 1,637.11
12/4/2004 1,370 0.02 98,995,826 0.02 361 0.02 9,166.28 1,145.79
12/5/2004 1,535 0.02 70,868,486 0.02 349 0.02 6,561.90 820.24
12/6/2004 1,780 0.02 92,206,153 0.02 441 0.03 8,537.61 1,067.20
12/7/2004 1,916 0.02 80,114,547 0.02 433 0.03 7,418.01 927.25
12/8/2004 1,931 0.02 107,833,347 0.03 449 0.03 9,984.57 1,248.07
12/9/2004 2,384 0.03 93,333,842 0.02 497 0.03 8,642.02 1,080.25
12/10/2004 1,759 0.02 107,043,696 0.03 549 0.03 9,911.45 1,238.93
12/11/2004 1,596 0.02 191,319,280 0.05 474 0.03 17,714.75 2,214.34
12/12/2004 2,171 0.03 138,704,362 0.03 438 0.03 12,843.00 1,605.37
12/13/2004 2,247 0.03 252,477,008 0.06 492 0.03 23,377.50 2,922.19
12/14/2004 1,964 0.02 82,719,773 0.02 576 0.03 7,659.24 957.40
12/15/2004 1,399 0.02 116,892,886 0.03 320 0.02 10,823.42 1,352.93
12/16/2004 993 0.01 38,291,307 0.01 290 0.02 3,545.49 443.19
12/17/2004 1,543 0.02 75,944,037 0.02 324 0.02 7,031.86 878.98
12/18/2004 1,169 0.01 65,366,744 0.02 291 0.02 6,052.48 756.56
12/19/2004 1,183 0.01 64,075,989 0.02 336 0.02 5,932.96 741.62
12/20/2004 8,376 0.10 474,384,235 0.11 718 0.04 43,924.47 5,490.56
12/21/2004 7,235 0.09 613,815,062 0.15 709 0.04 56,834.73 7,104.34
12/22/2004 1,880 0.02 112,523,841 0.03 406 0.02 10,418.87 1,302.36
12/23/2004 2,525 0.03 141,779,606 0.03 473 0.03 13,127.74 1,640.97
12/24/2004 1,557 0.02 120,732,830 0.03 404 0.02 11,178.97 1,397.37
12/25/2004 1,475 0.02 87,615,569 0.02 366 0.02 8,112.55 1,014.07
12/26/2004 2,078 0.02 103,120,832 0.02 438 0.03 9,548.23 1,193.53
12/27/2004 1,466 0.02 89,071,430 0.02 437 0.03 8,247.35 1,030.92
12/28/2004 1,698 0.02 71,013,805 0.02 396 0.02 6,575.35 821.92
12/29/2004 971 0.01 54,789,085 0.01 357 0.02 5,073.06 634.13
12/30/2004 1,041 0.01 104,900,258 0.03 357 0.02 9,712.99 1,214.12
12/31/2004 936 0.01 69,212,553 0.02 342 0.02 6,408.57 801.07
1/1/2005 1,340 0.02 64,307,173 0.02 368 0.02 5,954.37 744.30
1/2/2005 1,661 0.02 103,529,134 0.03 375 0.02 9,586.03 1,198.25
1/3/2005 2,050 0.02 130,305,654 0.03 377 0.02 12,065.34 1,508.17
1/4/2005 1,459 0.02 75,311,242 0.02 390 0.02 6,973.26 871.66
1/5/2005 1,827 0.02 160,005,282 0.04 435 0.03 14,815.30 1,851.91
1/6/2005 1,735 0.02 80,408,048 0.02 363 0.02 7,445.19 930.65
1/7/2005 1,096 0.01 84,931,946 0.02 273 0.02 7,864.07 983.01
1/8/2005 1,680 0.02 110,600,147 0.03 335 0.02 10,240.75 1,280.09
1/9/2005 1,687 0.02 80,893,946 0.02 458 0.03 7,490.18 936.27
1/10/2005 1,881 0.02 93,015,009 0.02 337 0.02 8,612.50 1,076.56
1/11/2005 1,435 0.02 77,184,142 0.02 374 0.02 7,146.68 893.33
1/12/2005 1,768 0.02 104,032,266 0.03 354 0.02 9,632.62 1,204.08
1/13/2005 1,325 0.02 93,974,207 0.02 383 0.02 8,701.32 1,087.66
1/14/2005 1,798 0.02 115,057,253 0.03 368 0.02 10,653.45 1,331.68
1/15/2005 1,491 0.02 72,760,190 0.02 435 0.03 6,737.05 842.13
1/16/2005 2,562 0.03 202,006,152 0.05 529 0.03 18,704.27 2,338.03
1/17/2005 1,747 0.02 106,864,883 0.03 480 0.03 9,894.90 1,236.86
1/18/2005 2,353 0.03 119,340,247 0.03 406 0.02 11,050.02 1,381.25
1/19/2005 1,840 0.02 47,966,376 0.01 317 0.02 4,441.33 555.17
1/20/2005 1,417 0.02 52,730,695 0.01 323 0.02 4,882.47 610.31
1/21/2005 1,490 0.02 71,573,704 0.02 324 0.02 6,627.19 828.40
1/22/2005 1,058 0.01 36,893,126 0.01 235 0.01 3,416.03 427.00
1/23/2005 1,217 0.01 61,317,443 0.01 283 0.02 5,677.54 709.69
1/24/2005 1,949 0.02 142,244,982 0.03 485 0.03 13,170.83 1,646.35
1/25/2005 1,867 0.02 113,495,951 0.03 413 0.02 10,508.88 1,313.61
1/26/2005 2,564 0.03 130,560,364 0.03 426 0.02 12,088.92 1,511.12
1/27/2005 2,370 0.03 260,778,175 0.06 366 0.02 24,146.13 3,018.27
1/28/2005 2,417 0.03 131,124,976 0.03 400 0.02 12,141.20 1,517.65
1/29/2005 2,141 0.03 66,947,366 0.02 510 0.03 6,198.83 774.85
1/30/2005 2,978 0.04 141,553,613 0.03 578 0.03 13,106.82 1,638.35
1/31/2005 3,537 0.04 144,503,046 0.03 577 0.03 13,379.91 1,672.49
2/1/2005 3,333 0.04 143,374,531 0.03 614 0.04 13,275.42 1,659.43
2/2/2005 3,512 0.04 124,096,955 0.03 500 0.03 11,490.46 1,436.31
2/3/2005 3,365 0.04 121,366,583 0.03 524 0.03 11,237.65 1,404.71
2/4/2005 2,857 0.03 109,551,584 0.03 633 0.04 10,143.67 1,267.96
2/5/2005 2,030 0.02 107,164,815 0.03 514 0.03 9,922.67 1,240.33
2/6/2005 2,970 0.03 189,768,939 0.05 560 0.03 17,571.20 2,196.40
2/7/2005 2,971 0.03 115,002,368 0.03 603 0.04 10,648.37 1,331.05
2/8/2005 4,036 0.05 211,966,892 0.05 681 0.04 19,626.56 2,453.32
2/9/2005 3,621 0.04 150,322,833 0.04 518 0.03 13,918.78 1,739.85
2/10/2005 3,403 0.04 132,063,493 0.03 458 0.03 12,228.10 1,528.51
2/11/2005 3,014 0.04 117,872,083 0.03 480 0.03 10,914.08 1,364.26
2/12/2005 2,261 0.03 99,953,695 0.02 464 0.03 9,254.97 1,156.87
2/13/2005 5,177 0.06 233,802,022 0.06 544 0.03 21,648.34 2,706.04
2/14/2005 3,656 0.04 185,140,797 0.04 659 0.04 17,142.67 2,142.83
2/15/2005 4,139 0.05 167,493,040 0.04 652 0.04 15,508.61 1,938.58
2/16/2005 4,007 0.05 136,731,177 0.03 534 0.03 12,660.29 1,582.54
2/17/2005 2,812 0.03 104,364,300 0.03 548 0.03 9,663.36 1,207.92
2/18/2005 2,513 0.03 95,764,968 0.02 413 0.02 8,867.13 1,108.39
2/19/2005 3,490 0.04 139,586,122 0.03 507 0.03 12,924.64 1,615.58
2/20/2005 2,137 0.03 98,459,500 0.02 548 0.03 9,116.62 1,139.58
2/21/2005 2,899 0.03 111,580,128 0.03 567 0.03 10,331.49 1,291.44
2/22/2005 3,361 0.04 113,260,639 0.03 648 0.04 10,487.10 1,310.89
2/23/2005 3,376 0.04 126,061,632 0.03 662 0.04 11,672.37 1,459.05
2/24/2005 3,568 0.04 181,213,078 0.04 623 0.04 16,778.99 2,097.37
2/25/2005 2,582 0.03 93,501,731 0.02 490 0.03 8,657.57 1,082.20
2/26/2005 2,116 0.02 94,372,040 0.02 511 0.03 8,738.15 1,092.27
2/27/2005 3,173 0.04 118,383,172 0.03 486 0.03 10,961.40 1,370.18
2/28/2005 4,866 0.06 184,688,357 0.04 608 0.04 17,100.77 2,137.60
3/1/2005 3,838 0.05 157,740,660 0.04 636 0.04 14,605.62 1,825.70
3/2/2005 3,268 0.04 142,804,641 0.03 626 0.04 13,222.65 1,652.83
3/3/2005 3,204 0.04 103,910,721 0.03 511 0.03 9,621.36 1,202.67
3/4/2005 3,668 0.04 163,668,469 0.04 593 0.03 15,154.49 1,894.31
3/5/2005 2,325 0.03 77,649,157 0.02 523 0.03 7,189.74 898.72
3/6/2005 3,919 0.05 122,120,720 0.03 719 0.04 11,307.47 1,413.43
3/7/2005 3,588 0.04 139,227,045 0.03 645 0.04 12,891.39 1,611.42
3/8/2005 3,456 0.04 117,800,744 0.03 628 0.04 10,907.48 1,363.43
3/9/2005 3,164 0.04 137,916,062 0.03 550 0.03 12,770.01 1,596.25
3/10/2005 3,132 0.04 151,533,091 0.04 500 0.03 14,030.84 1,753.86
3/11/2005 2,593 0.03 95,494,396 0.02 452 0.03 8,842.07 1,105.26
3/12/2005 3,073 0.04 228,682,978 0.06 636 0.04 21,174.35 2,646.79
3/13/2005 3,869 0.05 201,165,888 0.05 556 0.03 18,626.47 2,328.31
3/14/2005 4,595 0.05 172,298,093 0.04 618 0.04 15,953.53 1,994.19
3/15/2005 3,407 0.04 144,477,262 0.03 604 0.04 13,377.52 1,672.19
3/16/2005 3,605 0.04 189,819,822 0.05 567 0.03 17,575.91 2,196.99
3/17/2005 3,207 0.04 124,263,745 0.03 515 0.03 11,505.90 1,438.24
3/18/2005 2,929 0.03 180,504,969 0.04 662 0.04 16,713.42 2,089.18
3/19/2005 2,775 0.03 113,264,411 0.03 587 0.03 10,487.45 1,310.93
3/20/2005 3,447 0.04 155,585,643 0.04 659 0.04 14,406.08 1,800.76
3/21/2005 3,564 0.04 153,897,953 0.04 596 0.03 14,249.81 1,781.23
3/22/2005 4,035 0.05 160,255,255 0.04 737 0.04 14,838.45 1,854.81
3/23/2005 3,129 0.04 126,945,480 0.03 610 0.04 11,754.21 1,469.28
3/24/2005 3,523 0.04 141,850,120 0.03 579 0.03 13,134.27 1,641.78
3/25/2005 2,550 0.03 116,548,753 0.03 512 0.03 10,791.55 1,348.94
3/26/2005 2,512 0.03 103,078,485 0.02 663 0.04 9,544.30 1,193.04
3/27/2005 3,300 0.04 109,698,567 0.03 501 0.03 10,157.27 1,269.66
3/28/2005 3,829 0.05 102,139,033 0.02 495 0.03 9,457.32 1,182.16
3/29/2005 4,455 0.05 153,005,466 0.04 593 0.03 14,167.17 1,770.90
3/30/2005 3,447 0.04 155,881,697 0.04 566 0.03 14,433.49 1,804.19
3/31/2005 3,768 0.04 122,540,290 0.03 514 0.03 11,346.32 1,418.29
4/1/2005 2,123 0.02 152,301,169 0.04 488 0.03 14,101.96 1,762.75
4/2/2005 2,431 0.03 93,979,846 0.02 534 0.03 8,701.84 1,087.73
4/3/2005 2,700 0.03 108,168,721 0.03 595 0.03 10,015.62 1,251.95
4/4/2005 4,910 0.06 151,134,068 0.04 618 0.04 13,993.90 1,749.24
4/5/2005 4,967 0.06 231,663,690 0.06 787 0.05 21,450.34 2,681.29
4/6/2005 4,601 0.05 196,323,381 0.05 686 0.04 18,178.09 2,272.26
4/7/2005 3,550 0.04 143,859,398 0.03 636 0.04 13,320.31 1,665.04
4/8/2005 3,239 0.04 104,542,698 0.03 604 0.04 9,679.88 1,209.98
4/9/2005 2,423 0.03 102,983,811 0.02 424 0.02 9,535.54 1,191.94
4/10/2005 2,915 0.03 169,855,734 0.04 558 0.03 15,727.38 1,965.92
4/11/2005 3,802 0.04 182,481,633 0.04 657 0.04 16,896.45 2,112.06
4/12/2005 3,255 0.04 121,719,849 0.03 624 0.04 11,270.36 1,408.79
4/13/2005 3,653 0.04 121,574,405 0.03 661 0.04 11,256.89 1,407.11
4/14/2005 3,808 0.04 147,108,881 0.04 734 0.04 13,621.19 1,702.65
4/15/2005 3,180 0.04 140,488,237 0.03 587 0.03 13,008.17 1,626.02
4/16/2005 3,120 0.04 115,976,701 0.03 613 0.04 10,738.58 1,342.32
4/17/2005 3,943 0.05 146,462,103 0.04 804 0.05 13,561.31 1,695.16
4/18/2005 5,560 0.07 181,268,455 0.04 847 0.05 16,784.12 2,098.01
4/19/2005 4,794 0.06 202,606,265 0.05 789 0.05 18,759.84 2,344.98
4/20/2005 5,332 0.06 312,372,366 0.08 861 0.05 28,923.37 3,615.42
4/21/2005 4,764 0.06 184,052,119 0.04 850 0.05 17,041.86 2,130.23
4/22/2005 4,312 0.05 158,337,839 0.04 724 0.04 14,660.91 1,832.61
4/23/2005 3,313 0.04 351,260,227 0.08 574 0.03 32,524.10 4,065.51
4/24/2005 4,308 0.05 215,987,388 0.05 677 0.04 19,998.83 2,499.85
4/25/2005 5,430 0.06 193,797,414 0.05 874 0.05 17,944.21 2,243.03
4/26/2005 4,854 0.06 217,798,365 0.05 878 0.05 20,166.52 2,520.81
4/27/2005 4,490 0.05 160,772,867 0.04 807 0.05 14,886.38 1,860.80
4/28/2005 4,825 0.06 177,272,632 0.04 793 0.05 16,414.13 2,051.77
4/29/2005 3,761 0.04 148,086,871 0.04 621 0.04 13,711.75 1,713.97
4/30/2005 2,693 0.03 102,569,018 0.02 559 0.03 9,497.13 1,187.14
5/1/2005 4,031 0.05 149,078,622 0.04 700 0.04 13,803.58 1,725.45
5/2/2005 3,629 0.04 133,606,306 0.03 670 0.04 12,370.95 1,546.37
5/3/2005 4,519 0.05 192,478,724 0.05 827 0.05 17,822.10 2,227.76
5/4/2005 4,077 0.05 177,368,341 0.04 781 0.05 16,422.99 2,052.87
5/5/2005 4,731 0.06 162,602,324 0.04 843 0.05 15,055.77 1,881.97
5/6/2005 3,302 0.04 160,990,578 0.04 690 0.04 14,906.53 1,863.32
5/7/2005 3,518 0.04 136,760,477 0.03 857 0.05 12,663.01 1,582.88
5/8/2005 3,774 0.04 200,853,033 0.05 693 0.04 18,597.50 2,324.69
5/9/2005 5,168 0.06 228,093,516 0.06 807 0.05 21,119.77 2,639.97
5/10/2005 4,826 0.06 200,322,667 0.05 756 0.04 18,548.40 2,318.55
5/11/2005 4,136 0.05 115,248,039 0.03 614 0.04 10,671.11 1,333.89
5/12/2005 4,319 0.05 164,771,355 0.04 659 0.04 15,256.61 1,907.08
5/13/2005 3,361 0.04 126,438,268 0.03 516 0.03 11,707.25 1,463.41
5/14/2005 3,626 0.04 169,327,760 0.04 586 0.03 15,678.50 1,959.81
5/15/2005 2,870 0.03 117,887,044 0.03 568 0.03 10,915.47 1,364.43
5/16/2005 3,869 0.05 183,915,289 0.04 650 0.04 17,029.19 2,128.65
5/17/2005 6,575 0.08 442,904,815 0.11 771 0.05 41,009.71 5,126.21
5/18/2005 4,844 0.06 210,727,492 0.05 859 0.05 19,511.80 2,438.98
5/19/2005 4,539 0.05 186,945,518 0.05 740 0.04 17,309.77 2,163.72
5/20/2005 3,945 0.05 149,316,016 0.04 683 0.04 13,825.56 1,728.19
5/21/2005 3,844 0.05 181,140,862 0.04 752 0.04 16,772.30 2,096.54
5/22/2005 3,774 0.04 174,760,185 0.04 864 0.05 16,181.50 2,022.69
5/23/2005 4,481 0.05 158,852,082 0.04 697 0.04 14,708.53 1,838.57
5/24/2005 4,770 0.06 181,562,096 0.04 846 0.05 16,811.31 2,101.41
5/25/2005 6,108 0.07 151,174,802 0.04 791 0.05 13,997.67 1,749.71
5/26/2005 4,969 0.06 184,641,512 0.04 755 0.04 17,096.44 2,137.05
5/27/2005 3,597 0.04 107,262,898 0.03 658 0.04 9,931.75 1,241.47
5/28/2005 2,987 0.04 116,939,784 0.03 668 0.04 10,827.76 1,353.47
5/29/2005 2,928 0.03 106,731,741 0.03 660 0.04 9,882.57 1,235.32
5/30/2005 3,631 0.04 129,038,117 0.03 705 0.04 11,947.97 1,493.50
5/31/2005 4,697 0.06 191,829,142 0.05 666 0.04 17,761.96 2,220.24
6/1/2005 4,065 0.05 328,369,581 0.08 771 0.05 30,404.59 3,800.57
6/2/2005 3,601 0.04 142,845,850 0.03 506 0.03 13,226.47 1,653.31
6/3/2005 3,647 0.04 277,424,767 0.07 578 0.03 25,687.48 3,210.93
6/4/2005 3,110 0.04 120,212,569 0.03 574 0.03 11,130.79 1,391.35
6/5/2005 3,054 0.04 131,946,571 0.03 713 0.04 12,217.28 1,527.16
6/6/2005 4,005 0.05 162,563,068 0.04 779 0.05 15,052.14 1,881.52
6/7/2005 4,300 0.05 132,745,305 0.03 704 0.04 12,291.23 1,536.40
6/8/2005 4,272 0.05 154,397,504 0.04 737 0.04 14,296.07 1,787.01
6/9/2005 3,603 0.04 138,938,843 0.03 571 0.03 12,864.71 1,608.09
6/10/2005 3,108 0.04 129,444,444 0.03 555 0.03 11,985.60 1,498.20
6/11/2005 2,598 0.03 78,892,308 0.02 540 0.03 7,304.84 913.11
6/12/2005 3,107 0.04 137,622,237 0.03 693 0.04 12,742.80 1,592.85
6/13/2005 4,450 0.05 118,487,204 0.03 627 0.04 10,971.04 1,371.38
6/14/2005 3,596 0.04 117,203,919 0.03 597 0.03 10,852.21 1,356.53
6/15/2005 3,591 0.04 117,572,797 0.03 574 0.03 10,886.37 1,360.80
6/16/2005 3,309 0.04 115,789,119 0.03 528 0.03 10,721.21 1,340.15
6/17/2005 2,847 0.03 106,100,451 0.03 496 0.03 9,824.12 1,228.01
6/18/2005 2,370 0.03 109,535,801 0.03 535 0.03 10,142.20 1,267.78
6/19/2005 2,495 0.03 136,144,403 0.03 579 0.03 12,605.96 1,575.75
6/20/2005 3,066 0.04 100,391,758 0.02 601 0.04 9,295.53 1,161.94
6/21/2005 3,123 0.04 119,754,818 0.03 630 0.04 11,088.41 1,386.05
6/22/2005 3,334 0.04 129,489,484 0.03 569 0.03 11,989.77 1,498.72
6/23/2005 2,929 0.03 157,956,961 0.04 534 0.03 14,625.64 1,828.21
6/24/2005 2,818 0.03 172,587,446 0.04 416 0.02 15,980.32 1,997.54
6/25/2005 2,423 0.03 93,432,502 0.02 454 0.03 8,651.16 1,081.39
6/26/2005 2,108 0.02 74,554,168 0.02 495 0.03 6,903.16 862.90
6/27/2005 2,941 0.03 113,360,829 0.03 513 0.03 10,496.37 1,312.05
6/28/2005 3,106 0.04 111,999,474 0.03 515 0.03 10,370.32 1,296.29
6/29/2005 3,194 0.04 134,738,499 0.03 531 0.03 12,475.79 1,559.47
6/30/2005 2,836 0.03 147,384,204 0.04 479 0.03 13,646.69 1,705.84
7/1/2005 2,855 0.03 106,562,421 0.03 511 0.03 9,866.89 1,233.36
7/2/2005 2,326 0.03 86,685,294 0.02 453 0.03 8,026.42 1,003.30
7/3/2005 2,842 0.03 92,779,561 0.02 456 0.03 8,590.70 1,073.84
7/4/2005 2,434 0.03 169,670,809 0.04 480 0.03 15,710.26 1,963.78
7/5/2005 4,058 0.05 206,590,539 0.05 651 0.04 19,128.75 2,391.09
7/6/2005 4,300 0.05 145,685,456 0.04 628 0.04 13,489.39 1,686.17
7/7/2005 2,236 0.03 78,054,379 0.02 385 0.02 7,227.26 903.41
7/8/2005 3,490 0.04 134,019,333 0.03 498 0.03 12,409.20 1,551.15
7/9/2005 2,380 0.03 107,697,797 0.03 478 0.03 9,972.02 1,246.50
7/10/2005 2,592 0.03 144,075,197 0.03 585 0.03 13,340.30 1,667.54
7/11/2005 3,186 0.04 154,377,012 0.04 504 0.03 14,294.17 1,786.77
7/12/2005 2,824 0.03 155,206,617 0.04 558 0.03 14,370.98 1,796.37
7/13/2005 3,179 0.04 152,657,161 0.04 564 0.03 14,134.92 1,766.87
7/14/2005 2,660 0.03 117,841,529 0.03 509 0.03 10,911.25 1,363.91
7/15/2005 2,586 0.03 97,437,734 0.02 513 0.03 9,022.01 1,127.75
7/16/2005 2,915 0.03 198,668,850 0.05 526 0.03 18,395.26 2,299.41
7/17/2005 3,159 0.04 307,310,868 0.07 566 0.03 28,454.71 3,556.84
7/18/2005 3,116 0.04 147,163,468 0.04 641 0.04 13,626.25 1,703.28
7/19/2005 3,472 0.04 122,987,973 0.03 634 0.04 11,387.78 1,423.47
7/20/2005 3,577 0.04 168,560,238 0.04 606 0.04 15,607.43 1,950.93
7/21/2005 2,816 0.03 103,750,307 0.03 545 0.03 9,606.51 1,200.81
7/22/2005 2,562 0.03 118,779,650 0.03 480 0.03 10,998.12 1,374.76
7/23/2005 2,294 0.03 120,484,938 0.03 451 0.03 11,156.01 1,394.50
7/24/2005 2,599 0.03 154,243,413 0.04 464 0.03 14,281.80 1,785.22
7/25/2005 3,141 0.04 172,853,510 0.04 532 0.03 16,004.95 2,000.62
7/26/2005 2,763 0.03 125,892,031 0.03 565 0.03 11,656.67 1,457.08
7/27/2005 3,647 0.04 152,057,736 0.04 589 0.03 14,079.42 1,759.93
7/28/2005 4,136 0.05 134,285,569 0.03 630 0.04 12,433.85 1,554.23
7/29/2005 3,100 0.04 94,776,085 0.02 503 0.03 8,775.56 1,096.95
7/30/2005 2,417 0.03 67,287,296 0.02 497 0.03 6,230.31 778.79
7/31/2005 3,884 0.05 140,620,172 0.03 630 0.04 13,020.39 1,627.55
8/1/2005 3,816 0.04 112,193,359 0.03 630 0.04 10,388.27 1,298.53
8/2/2005 4,569 0.05 146,391,307 0.04 618 0.04 13,554.75 1,694.34
8/3/2005 3,998 0.05 191,140,189 0.05 702 0.04 17,698.17 2,212.27
8/4/2005 3,786 0.04 130,090,999 0.03 702 0.04 12,045.46 1,505.68
8/5/2005 3,729 0.04 122,666,992 0.03 789 0.05 11,358.05 1,419.76
8/6/2005 3,511 0.04 105,928,023 0.03 907 0.05 9,808.15 1,226.02
8/7/2005 3,383 0.04 93,456,567 0.02 844 0.05 8,653.39 1,081.67
8/8/2005 4,623 0.05 157,981,643 0.04 917 0.05 14,627.93 1,828.49
8/9/2005 4,724 0.06 174,829,689 0.04 777 0.05 16,187.93 2,023.49
8/10/2005 4,937 0.06 161,384,216 0.04 847 0.05 14,942.98 1,867.87
8/11/2005 4,718 0.06 153,826,602 0.04 811 0.05 14,243.20 1,780.40
8/12/2005 4,045 0.05 116,203,901 0.03 685 0.04 10,759.62 1,344.95
8/13/2005 2,962 0.03 86,623,530 0.02 624 0.04 8,020.70 1,002.59
8/14/2005 3,380 0.04 83,860,489 0.02 740 0.04 7,764.86 970.61
8/15/2005 3,772 0.04 130,109,874 0.03 795 0.05 12,047.21 1,505.90
8/16/2005 4,065 0.05 147,320,314 0.04 864 0.05 13,640.77 1,705.10
8/17/2005 4,405 0.05 154,813,967 0.04 813 0.05 14,334.63 1,791.83
8/18/2005 4,193 0.05 126,478,051 0.03 716 0.04 11,710.93 1,463.87
8/19/2005 3,774 0.04 111,561,465 0.03 596 0.03 10,329.77 1,291.22
8/20/2005 5,392 0.06 105,048,770 0.03 692 0.04 9,726.74 1,215.84
8/21/2005 3,817 0.04 124,934,131 0.03 690 0.04 11,567.98 1,446.00
8/22/2005 5,785 0.07 242,525,188 0.06 903 0.05 22,456.04 2,807.00
8/23/2005 5,413 0.06 188,472,031 0.05 1,024 0.06 17,451.11 2,181.39
8/24/2005 5,134 0.06 165,623,066 0.04 938 0.05 15,335.47 1,916.93
8/25/2005 5,241 0.06 152,153,742 0.04 854 0.05 14,088.31 1,761.04
8/26/2005 4,058 0.05 111,173,292 0.03 746 0.04 10,293.82 1,286.73
8/27/2005 3,612 0.04 97,837,079 0.02 672 0.04 9,058.99 1,132.37
8/28/2005 4,252 0.05 147,940,746 0.04 847 0.05 13,698.22 1,712.28
8/29/2005 4,639 0.05 226,442,216 0.05 799 0.05 20,966.87 2,620.86
8/30/2005 5,057 0.06 216,571,244 0.05 950 0.06 20,052.89 2,506.61
8/31/2005 4,464 0.05 162,614,685 0.04 967 0.06 15,056.92 1,882.11
9/1/2005 4,620 0.05 139,443,486 0.03 933 0.05 12,911.43 1,613.93
9/2/2005 4,489 0.05 169,835,606 0.04 1,034 0.06 15,725.52 1,965.69
9/3/2005 3,688 0.04 117,830,254 0.03 766 0.04 10,910.21 1,363.78
9/4/2005 3,668 0.04 125,449,775 0.03 697 0.04 11,615.72 1,451.96
9/5/2005 4,620 0.05 169,416,665 0.04 884 0.05 15,686.73 1,960.84
9/6/2005 6,324 0.07 376,497,827 0.09 969 0.06 34,860.91 4,357.61
9/7/2005 5,257 0.06 165,632,306 0.04 902 0.05 15,336.32 1,917.04
9/8/2005 4,156 0.05 119,183,529 0.03 751 0.04 11,035.51 1,379.44
9/9/2005 4,153 0.05 129,461,086 0.03 826 0.05 11,987.14 1,498.39
9/10/2005 4,886 0.06 208,136,546 0.05 824 0.05 19,271.90 2,408.99
9/11/2005 4,932 0.06 131,183,209 0.03 784 0.05 12,146.59 1,518.32
9/12/2005 6,564 0.08 217,149,308 0.05 1,051 0.06 20,106.42 2,513.30
9/13/2005 5,079 0.06 125,585,503 0.03 1,046 0.06 11,628.29 1,453.54
9/14/2005 6,468 0.08 227,601,876 0.06 1,178 0.07 21,074.25 2,634.28
9/15/2005 4,928 0.06 151,745,934 0.04 965 0.06 14,050.55 1,756.32
9/16/2005 5,822 0.07 262,559,527 0.06 1,086 0.06 24,311.07 3,038.88
9/17/2005 5,222 0.06 174,507,883 0.04 1,168 0.07 16,158.14 2,019.77
9/18/2005 5,563 0.07 171,829,172 0.04 1,220 0.07 15,910.11 1,988.76
9/19/2005 7,317 0.09 229,617,481 0.06 1,217 0.07 21,260.88 2,657.61
9/20/2005 7,165 0.08 208,759,897 0.05 1,386 0.08 19,329.62 2,416.20
9/21/2005 6,557 0.08 266,295,407 0.06 1,314 0.08 24,656.98 3,082.12
9/22/2005 6,365 0.07 255,232,476 0.06 1,155 0.07 23,632.64 2,954.08
9/23/2005 5,468 0.06 159,383,835 0.04 1,041 0.06 14,757.76 1,844.72
9/24/2005 5,134 0.06 212,574,809 0.05 1,088 0.06 19,682.85 2,460.36
9/25/2005 5,379 0.06 192,064,071 0.05 1,182 0.07 17,783.71 2,222.96
9/26/2005 5,921 0.07 147,798,852 0.04 1,077 0.06 13,685.08 1,710.63
9/27/2005 6,752 0.08 280,124,569 0.07 1,134 0.07 25,937.46 3,242.18
9/28/2005 6,430 0.08 224,652,842 0.05 877 0.05 20,801.19 2,600.15
9/29/2005 4,615 0.05 187,337,487 0.05 765 0.04 17,346.06 2,168.26
9/30/2005 3,676 0.04 144,272,551 0.03 587 0.03 13,358.57 1,669.82
10/1/2005 4,286 0.05 147,212,173 0.04 804 0.05 13,630.76 1,703.84
10/2/2005 4,383 0.05 268,878,778 0.06 811 0.05 24,896.18 3,112.02
10/3/2005 5,284 0.06 220,655,208 0.05 994 0.06 20,431.04 2,553.88
10/4/2005 5,243 0.06 192,039,472 0.05 966 0.06 17,781.43 2,222.68
10/5/2005 5,615 0.07 211,645,970 0.05 862 0.05 19,596.85 2,449.61
10/6/2005 5,613 0.07 243,983,044 0.06 750 0.04 22,591.02 2,823.88
10/7/2005 4,140 0.05 168,434,271 0.04 749 0.04 15,595.77 1,949.47
10/8/2005 3,489 0.04 148,039,025 0.04 670 0.04 13,707.32 1,713.41
10/9/2005 4,827 0.06 259,778,096 0.06 821 0.05 24,053.53 3,006.69
10/10/2005 5,765 0.07 234,904,024 0.06 944 0.06 21,750.37 2,718.80
10/11/2005 5,394 0.06 184,494,946 0.04 867 0.05 17,082.87 2,135.36
10/12/2005 5,566 0.07 346,176,364 0.08 963 0.06 32,053.37 4,006.67
10/13/2005 5,929 0.07 218,933,395 0.05 836 0.05 20,271.61 2,533.95
10/14/2005 4,691 0.06 217,953,123 0.05 786 0.05 20,180.84 2,522.61
10/15/2005 5,311 0.06 281,708,944 0.07 908 0.05 26,084.16 3,260.52
10/16/2005 4,877 0.06 191,337,146 0.05 924 0.05 17,716.40 2,214.55
10/17/2005 6,848 0.08 373,493,861 0.09 970 0.06 34,582.76 4,322.85
10/18/2005 5,600 0.07 257,693,137 0.06 1,004 0.06 23,860.48 2,982.56
10/19/2005 3,997 0.05 123,611,293 0.03 814 0.05 11,445.49 1,430.69
10/20/2005 5,059 0.06 202,690,864 0.05 986 0.06 18,767.67 2,345.96
10/21/2005 4,833 0.06 183,103,794 0.04 946 0.06 16,954.06 2,119.26
10/22/2005 4,466 0.05 219,877,410 0.05 964 0.06 20,359.02 2,544.88
10/23/2005 4,943 0.06 206,134,484 0.05 964 0.06 19,086.53 2,385.82
10/24/2005 5,910 0.07 262,638,532 0.06 1,148 0.07 24,318.38 3,039.80
10/25/2005 6,536 0.08 246,201,089 0.06 1,297 0.08 22,796.40 2,849.55
10/26/2005 5,503 0.06 263,130,851 0.06 1,098 0.06 24,363.97 3,045.50
10/27/2005 5,731 0.07 217,519,474 0.05 1,176 0.07 20,140.69 2,517.59
10/28/2005 4,934 0.06 205,306,679 0.05 925 0.05 19,009.88 2,376.23
10/29/2005 4,917 0.06 263,961,856 0.06 991 0.06 24,440.91 3,055.11
10/30/2005 5,987 0.07 279,961,873 0.07 1,234 0.07 25,922.40 3,240.30
10/31/2005 6,450 0.08 235,522,669 0.06 1,159 0.07 21,807.65 2,725.96
11/1/2005 6,480 0.08 298,971,847 0.07 1,109 0.06 27,682.58 3,460.32
11/2/2005 7,017 0.08 285,690,893 0.07 1,155 0.07 26,452.86 3,306.61
11/3/2005 6,639 0.08 217,069,645 0.05 1,143 0.07 20,099.04 2,512.38
11/4/2005 5,160 0.06 190,844,828 0.05 839 0.05 17,670.82 2,208.85
11/5/2005 4,138 0.05 175,383,300 0.04 827 0.05 16,239.19 2,029.90
11/6/2005 5,413 0.06 179,530,696 0.04 980 0.06 16,623.21 2,077.90
11/7/2005 7,558 0.09 295,159,468 0.07 1,152 0.07 27,329.58 3,416.20
11/8/2005 6,216 0.07 236,890,554 0.06 1,143 0.07 21,934.31 2,741.79
11/9/2005 6,450 0.08 234,714,633 0.06 1,183 0.07 21,732.84 2,716.60
11/10/2005 5,418 0.06 229,003,943 0.06 1,070 0.06 21,204.07 2,650.51
11/11/2005 4,334 0.05 131,054,801 0.03 924 0.05 12,134.70 1,516.84
11/12/2005 5,170 0.06 288,545,148 0.07 928 0.05 26,717.14 3,339.64
11/13/2005 6,059 0.07 238,290,195 0.06 1,477 0.09 22,063.91 2,757.99
11/14/2005 7,660 0.09 299,915,441 0.07 1,646 0.10 27,769.95 3,471.24
11/15/2005 10,056 0.12 357,448,836 0.09 4,610 0.27 33,097.11 4,137.14
11/16/2005 7,805 0.09 328,050,682 0.08 2,198 0.13 30,375.06 3,796.88
11/17/2005 5,936 0.07 225,220,967 0.05 1,275 0.07 20,853.79 2,606.72
11/18/2005 6,148 0.07 221,177,610 0.05 1,039 0.06 20,479.41 2,559.93
11/19/2005 4,412 0.05 170,875,587 0.04 1,026 0.06 15,821.81 1,977.73
11/20/2005 5,470 0.06 321,832,472 0.08 1,137 0.07 29,799.30 3,724.91
11/21/2005 6,746 0.08 283,948,181 0.07 1,568 0.09 26,291.50 3,286.44
11/22/2005 8,422 0.10 271,331,559 0.07 3,192 0.19 25,123.29 3,140.41
11/23/2005 7,389 0.09 243,861,532 0.06 1,632 0.10 22,579.77 2,822.47
11/24/2005 5,630 0.07 200,923,744 0.05 1,263 0.07 18,604.05 2,325.51
11/25/2005 5,170 0.06 193,960,256 0.05 1,196 0.07 17,959.28 2,244.91
11/26/2005 5,226 0.06 178,449,493 0.04 1,288 0.08 16,523.10 2,065.39
11/27/2005 6,821 0.08 193,089,479 0.05 1,375 0.08 17,878.66 2,234.83
11/28/2005 7,662 0.09 264,687,624 0.06 1,258 0.07 24,508.11 3,063.51
11/29/2005 6,359 0.07 285,127,679 0.07 1,304 0.08 26,400.71 3,300.09
11/30/2005 6,360 0.07 262,310,856 0.06 1,201 0.07 24,288.04 3,036.01
12/1/2005 6,543 0.08 310,478,349 0.08 1,116 0.07 28,748.00 3,593.50
12/2/2005 4,847 0.06 178,130,828 0.04 859 0.05 16,493.60 2,061.70
12/3/2005 4,949 0.06 277,781,455 0.07 1,000 0.06 25,720.51 3,215.06
12/4/2005 5,930 0.07 178,880,617 0.04 1,055 0.06 16,563.02 2,070.38
12/5/2005 5,947 0.07 233,705,905 0.06 1,174 0.07 21,639.44 2,704.93
12/6/2005 6,234 0.07 277,858,828 0.07 1,259 0.07 25,727.67 3,215.96
12/7/2005 5,728 0.07 221,726,863 0.05 1,119 0.07 20,530.27 2,566.28
12/8/2005 5,390 0.06 230,871,199 0.06 1,038 0.06 21,376.96 2,672.12
12/9/2005 4,806 0.06 161,012,286 0.04 1,035 0.06 14,908.55 1,863.57
12/10/2005 5,293 0.06 229,851,584 0.06 1,081 0.06 21,282.55 2,660.32
12/11/2005 5,470 0.06 204,749,989 0.05 1,065 0.06 18,958.33 2,369.79
12/12/2005 8,930 0.11 382,209,253 0.09 1,265 0.07 35,389.75 4,423.72
12/13/2005 6,466 0.08 277,442,876 0.07 1,169 0.07 25,689.16 3,211.14
12/14/2005 6,300 0.07 388,778,645 0.09 994 0.06 35,998.02 4,499.75
12/15/2005 6,414 0.08 358,517,562 0.09 960 0.06 33,196.07 4,149.51
12/16/2005 5,032 0.06 288,676,695 0.07 925 0.05 26,729.32 3,341.17
12/17/2005 4,636 0.05 200,723,740 0.05 824 0.05 18,585.53 2,323.19
12/18/2005 4,024 0.05 151,810,314 0.04 823 0.05 14,056.51 1,757.06
12/19/2005 4,974 0.06 178,677,800 0.04 912 0.05 16,544.24 2,068.03
12/20/2005 5,976 0.07 210,252,716 0.05 1,023 0.06 19,467.84 2,433.48
12/21/2005 4,412 0.05 159,567,240 0.04 804 0.05 14,774.74 1,846.84
12/22/2005 4,357 0.05 198,427,980 0.05 807 0.05 18,372.96 2,296.62
12/23/2005 2,884 0.03 127,763,162 0.03 621 0.04 11,829.92 1,478.74
12/24/2005 2,814 0.03 117,672,993 0.03 642 0.04 10,895.65 1,361.96
12/25/2005 3,134 0.04 147,471,647 0.04 755 0.04 13,654.78 1,706.85
12/26/2005 3,339 0.04 161,749,404 0.04 782 0.05 14,976.80 1,872.10
12/27/2005 3,623 0.04 146,086,333 0.04 757 0.04 13,526.51 1,690.81
12/28/2005 3,772 0.04 170,915,552 0.04 720 0.04 15,825.51 1,978.19
12/29/2005 4,029 0.05 166,182,555 0.04 796 0.05 15,387.27 1,923.41
12/30/2005 3,772 0.04 240,082,937 0.06 899 0.05 22,229.90 2,778.74
12/31/2005 3,161 0.04 144,542,093 0.03 680 0.04 13,383.53 1,672.94
1/1/2006 5,198 0.06 173,674,974 0.04 891 0.05 16,081.02 2,010.13
1/2/2006 3,721 0.04 154,591,281 0.04 947 0.06 14,314.01 1,789.25
1/3/2006 6,122 0.07 177,517,100 0.04 1,015 0.06 16,436.77 2,054.60
1/4/2006 5,101 0.06 263,769,352 0.06 1,087 0.06 24,423.09 3,052.89
1/5/2006 4,817 0.06 208,847,673 0.05 883 0.05 19,337.75 2,417.22
1/6/2006 4,824 0.06 271,325,526 0.07 937 0.05 25,122.73 3,140.34
1/7/2006 4,105 0.05 165,479,341 0.04 839 0.05 15,322.16 1,915.27
1/8/2006 4,691 0.06 217,154,830 0.05 1,014 0.06 20,106.93 2,513.37
1/9/2006 4,691 0.06 159,473,722 0.04 950 0.06 14,766.09 1,845.76
1/10/2006 4,938 0.06 252,438,773 0.06 1,157 0.07 23,373.96 2,921.75
1/11/2006 6,835 0.08 207,391,522 0.05 1,802 0.11 19,202.92 2,400.36
1/12/2006 7,640 0.09 265,363,905 0.06 2,946 0.17 24,570.73 3,071.34
1/13/2006 4,719 0.06 184,015,577 0.04 1,179 0.07 17,038.48 2,129.81
1/14/2006 3,888 0.05 157,508,066 0.04 904 0.05 14,584.08 1,823.01
1/15/2006 4,253 0.05 146,129,572 0.04 920 0.05 13,530.52 1,691.31
1/16/2006 5,562 0.07 178,186,866 0.04 1,011 0.06 16,498.78 2,062.35
1/17/2006 6,586 0.08 234,302,012 0.06 1,129 0.07 21,694.63 2,711.83
1/18/2006 6,414 0.08 232,655,358 0.06 1,014 0.06 21,542.16 2,692.77
1/19/2006 5,701 0.07 321,309,026 0.08 962 0.06 29,750.84 3,718.85
1/20/2006 4,845 0.06 198,860,413 0.05 1,039 0.06 18,413.00 2,301.63
1/21/2006 4,821 0.06 225,124,511 0.05 1,084 0.06 20,844.86 2,605.61
1/22/2006 5,046 0.06 200,697,598 0.05 1,059 0.06 18,583.11 2,322.89
1/23/2006 5,614 0.07 211,636,164 0.05 971 0.06 19,595.94 2,449.49
1/24/2006 5,539 0.07 209,401,030 0.05 1,032 0.06 19,388.98 2,423.62
1/25/2006 6,001 0.07 230,290,793 0.06 1,134 0.07 21,323.22 2,665.40
1/26/2006 5,491 0.06 217,195,770 0.05 966 0.06 20,110.72 2,513.84
1/27/2006 5,073 0.06 205,323,675 0.05 958 0.06 19,011.45 2,376.43
1/28/2006 4,559 0.05 181,981,227 0.04 900 0.05 16,850.11 2,106.26
1/29/2006 4,695 0.06 245,379,903 0.06 815 0.05 22,720.36 2,840.05
1/30/2006 5,833 0.07 256,547,529 0.06 976 0.06 23,754.40 2,969.30
1/31/2006 7,469 0.09 307,978,188 0.07 1,007 0.06 28,516.50 3,564.56
2/1/2006 5,283 0.06 225,620,960 0.05 881 0.05 20,890.83 2,611.35
2/2/2006 5,163 0.06 188,720,460 0.05 784 0.05 17,474.12 2,184.26
2/3/2006 6,171 0.07 244,817,092 0.06 845 0.05 22,668.25 2,833.53
2/4/2006 4,111 0.05 182,842,926 0.04 802 0.05 16,929.90 2,116.24
2/5/2006 4,915 0.06 227,188,330 0.05 806 0.05 21,035.96 2,629.49
2/6/2006 6,791 0.08 307,603,118 0.07 938 0.05 28,481.77 3,560.22
2/7/2006 6,402 0.08 306,961,130 0.07 1,315 0.08 28,422.33 3,552.79
2/8/2006 6,482 0.08 284,299,905 0.07 1,016 0.06 26,324.07 3,290.51
2/9/2006 5,773 0.07 243,049,515 0.06 1,041 0.06 22,504.58 2,813.07
2/10/2006 5,088 0.06 201,859,809 0.05 894 0.05 18,690.72 2,336.34
2/11/2006 5,103 0.06 167,719,881 0.04 1,117 0.07 15,529.62 1,941.20
2/12/2006 4,917 0.06 187,213,454 0.05 1,093 0.06 17,334.58 2,166.82
2/13/2006 6,007 0.07 337,297,478 0.08 1,157 0.07 31,231.25 3,903.91
2/14/2006 5,621 0.07 274,039,568 0.07 1,051 0.06 25,374.03 3,171.75
2/15/2006 5,719 0.07 214,098,180 0.05 1,029 0.06 19,823.91 2,477.99
2/16/2006 8,120 0.10 258,597,733 0.06 1,143 0.07 23,944.23 2,993.03
2/17/2006 4,727 0.06 179,534,744 0.04 864 0.05 16,623.59 2,077.95
2/18/2006 4,472 0.05 188,523,486 0.05 770 0.05 17,455.88 2,181.98
2/19/2006 5,074 0.06 214,147,048 0.05 874 0.05 19,828.43 2,478.55
2/20/2006 6,064 0.07 242,375,164 0.06 967 0.06 22,442.14 2,805.27
2/21/2006 6,218 0.07 219,975,483 0.05 934 0.05 20,368.10 2,546.01
2/22/2006 6,160 0.07 315,084,893 0.08 1,085 0.06 29,174.53 3,646.82
2/23/2006 5,402 0.06 196,243,875 0.05 1,098 0.06 18,170.73 2,271.34
2/24/2006 5,752 0.07 184,193,545 0.04 920 0.05 17,054.96 2,131.87
2/25/2006 4,525 0.05 204,270,898 0.05 911 0.05 18,913.97 2,364.25
2/26/2006 5,512 0.06 279,497,309 0.07 1,052 0.06 25,879.38 3,234.92
2/27/2006 7,003 0.08 317,373,557 0.08 1,104 0.06 29,386.44 3,673.31
2/28/2006 5,800 0.07 236,828,550 0.06 1,041 0.06 21,928.57 2,741.07
3/1/2006 6,987 0.08 283,426,922 0.07 1,143 0.07 26,243.23 3,280.40
3/2/2006 5,545 0.07 268,613,221 0.06 955 0.06 24,871.59 3,108.95
3/3/2006 7,594 0.09 278,359,243 0.07 3,445 0.20 25,774.00 3,221.75
3/4/2006 4,959 0.06 204,402,994 0.05 1,057 0.06 18,926.20 2,365.78
3/5/2006 5,107 0.06 202,535,156 0.05 1,059 0.06 18,753.26 2,344.16
3/6/2006 6,564 0.08 277,278,865 0.07 1,234 0.07 25,673.97 3,209.25
3/7/2006 6,907 0.08 236,847,634 0.06 1,121 0.07 21,930.34 2,741.29
3/8/2006 5,729 0.07 238,666,720 0.06 1,243 0.07 22,098.77 2,762.35
3/9/2006 5,855 0.07 220,004,744 0.05 995 0.06 20,370.81 2,546.35
3/10/2006 5,833 0.07 240,860,736 0.06 1,098 0.06 22,301.92 2,787.74
3/11/2006 5,268 0.06 186,894,166 0.05 1,056 0.06 17,305.02 2,163.13
3/12/2006 5,391 0.06 176,209,091 0.04 1,056 0.06 16,315.66 2,039.46
3/13/2006 5,821 0.07 203,565,860 0.05 1,140 0.07 18,848.69 2,356.09
3/14/2006 7,208 0.08 340,867,772 0.08 1,434 0.08 31,561.83 3,945.23
3/15/2006 5,916 0.07 256,731,207 0.06 1,212 0.07 23,771.41 2,971.43
3/16/2006 6,200 0.07 348,641,982 0.08 1,193 0.07 32,281.67 4,035.21
3/17/2006 5,560 0.07 275,731,381 0.07 1,109 0.06 25,530.68 3,191.34
3/18/2006 6,646 0.08 260,402,563 0.06 1,260 0.07 24,111.35 3,013.92
3/19/2006 6,880 0.08 304,121,464 0.07 1,278 0.07 28,159.39 3,519.92
3/20/2006 7,096 0.08 434,110,756 0.10 1,306 0.08 40,195.44 5,024.43
3/21/2006 6,856 0.08 260,984,616 0.06 1,254 0.07 24,165.24 3,020.66
3/22/2006 6,714 0.08 283,290,312 0.07 1,198 0.07 26,230.58 3,278.82
3/23/2006 5,791 0.07 229,772,936 0.06 1,190 0.07 21,275.27 2,659.41
3/24/2006 5,471 0.06 206,461,080 0.05 1,109 0.06 19,116.77 2,389.60
3/25/2006 5,391 0.06 319,398,078 0.08 1,188 0.07 29,573.90 3,696.74
3/26/2006